Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$6.92 |
|---|---|
| Change |
-$0.15
(-2.12%)
|
| Volume | 147,370 |
| Open | $7.18 |
|---|---|
| Day Range | $6.82 - $7.30 |
| 52 Week Low | $2.30 |
| 52 Week High | $8.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $609,027,380 |
| Shares Outstanding | 88,009,737 |
| Book Value per Share | $8.03 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 6.92 |
-$0.15
(-2.12%)
|
| March 31, 2026 | 7.07 |
$0.52
(7.94%)
|
| March 30, 2026 | 6.55 |
-$0.31
(-4.52%)
|
| March 27, 2026 | 6.86 |
-$0.04
(-0.58%)
|
| March 26, 2026 | 6.90 |
-$0.16
(-2.27%)
|
| March 25, 2026 | 7.06 |
$0.05
(0.71%)
|
| March 24, 2026 | 7.01 |
-$0.19
(-2.64%)
|
| March 23, 2026 | 7.20 |
$0.13
(1.84%)
|
| March 20, 2026 | 7.07 |
-$0.25
(-3.42%)
|
| March 19, 2026 | 7.32 |
$0.01
(0.14%)
|
| March 18, 2026 | 7.31 |
-$0.16
(-2.14%)
|
| March 17, 2026 | 7.47 |
$0.22
(3.03%)
|
| March 16, 2026 | 7.25 |
$0.08
(1.12%)
|
| March 13, 2026 | 7.17 |
$0.20
(2.87%)
|
| March 12, 2026 | 6.97 |
-$0.07
(-0.99%)
|
| March 11, 2026 | 7.04 |
$0.20
(2.92%)
|
| March 10, 2026 | 6.84 |
$0.13
(1.94%)
|
| March 09, 2026 | 6.71 |
$0.30
(4.68%)
|
| March 06, 2026 | 6.41 |
-$0.71
(-9.97%)
|
| March 05, 2026 | 7.12 |
$0.10
(1.42%)
|
| March 04, 2026 | 7.02 |
-$0.05
(-0.71%)
|
| March 03, 2026 | 7.07 |
-$0.56
(-7.34%)
|
| March 02, 2026 | 7.63 |
-$0.13
(-1.68%)
|
| February 27, 2026 | 7.76 |
-$0.17
(-2.14%)
|
| February 26, 2026 | 7.93 |
-$0.49
(-5.82%)
|
| February 25, 2026 | 8.42 |
$1.03
(13.86%)
|
| February 24, 2026 | 7.40 |
$0.09
(1.16%)
|
| February 23, 2026 | 7.31 |
-$0.01
(-0.14%)
|
| February 20, 2026 | 7.32 |
$0.08
(1.10%)
|
| February 19, 2026 | 7.24 |
-$0.08
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
