Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha Tau Medical Ltd. (DRTS : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$13.55 |
|---|---|
| Change |
$1.67
(14.06%)
|
| Volume | 1,100,957 |
| Open | $11.63 |
|---|---|
| Day Range | $11.51 - $13.80 |
| 52 Week Low | $2.87 |
| 52 Week High | $14.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,192,531,936 |
| Shares Outstanding | 88,009,737 |
| Book Value per Share | $13.05 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Alpha Tau Medical Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 13.55 |
$1.67
(14.06%)
|
| July 16, 2026 | 11.88 |
-$0.58
(-4.65%)
|
| July 15, 2026 | 12.46 |
$0.12
(0.97%)
|
| July 14, 2026 | 12.34 |
$0.16
(1.31%)
|
| July 13, 2026 | 12.18 |
-$0.53
(-4.17%)
|
| July 10, 2026 | 12.71 |
-$0.27
(-2.08%)
|
| July 09, 2026 | 12.98 |
$0.20
(1.56%)
|
| July 08, 2026 | 12.78 |
$0.03
(0.20%)
|
| July 07, 2026 | 12.76 |
-$0.82
(-6.04%)
|
| July 06, 2026 | 13.58 |
$0.35
(2.61%)
|
| July 03, 2026 | 13.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.23 |
$0.59
(4.67%)
|
| July 01, 2026 | 12.64 |
$0.06
(0.48%)
|
| June 30, 2026 | 12.58 |
$1.36
(12.12%)
|
| June 29, 2026 | 11.22 |
$0.34
(3.13%)
|
| June 26, 2026 | 10.88 |
-$0.29
(-2.60%)
|
| June 25, 2026 | 11.17 |
$1.12
(11.14%)
|
| June 24, 2026 | 10.05 |
$0.25
(2.55%)
|
| June 23, 2026 | 9.80 |
-$0.23
(-2.29%)
|
| June 22, 2026 | 10.03 |
$0.25
(2.56%)
|
| June 19, 2026 | 9.78 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.78 |
$0.17
(1.77%)
|
| June 17, 2026 | 9.61 |
$0.26
(2.78%)
|
| June 16, 2026 | 9.35 |
-$0.32
(-3.31%)
|
| June 15, 2026 | 9.67 |
-$0.18
(-1.83%)
|
| June 12, 2026 | 9.85 |
$0.17
(1.76%)
|
| June 11, 2026 | 9.68 |
$0.44
(4.76%)
|
| June 10, 2026 | 9.24 |
$0.05
(0.54%)
|
| June 09, 2026 | 9.19 |
-$0.09
(-0.97%)
|
| June 08, 2026 | 9.28 |
-$0.07
(-0.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
