Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-17-2026) |
$109.55 |
|---|---|
| Change |
$10.72
(10.84%)
|
| Volume | 1,095,095 |
| Open | $101.22 |
|---|---|
| Day Range | $101.22 - $110.35 |
| 52 Week Low | $89.41 |
| 52 Week High | $137.42 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (04-02-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,669,570,735 |
| Shares Outstanding | 60,881,522 |
| Book Value per Share | $3.08 |
| Earnings per Share | $3.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 109.55 |
$10.72
(10.84%)
|
| April 16, 2026 | 98.93 |
-$2.48
(-2.45%)
|
| April 15, 2026 | 101.41 |
-$2.75
(-2.64%)
|
| April 14, 2026 | 104.16 |
$1.77
(1.73%)
|
| April 13, 2026 | 102.39 |
$0.74
(0.73%)
|
| April 10, 2026 | 101.65 |
-$0.60
(-0.59%)
|
| April 09, 2026 | 102.25 |
-$0.70
(-0.68%)
|
| April 08, 2026 | 102.95 |
$8.30
(8.77%)
|
| April 07, 2026 | 94.65 |
-$1.46
(-1.52%)
|
| April 06, 2026 | 96.11 |
-$2.26
(-2.30%)
|
| April 03, 2026 | 98.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 98.37 |
-$2.63
(-2.60%)
|
| April 01, 2026 | 101.00 |
$4.34
(4.49%)
|
| March 31, 2026 | 96.66 |
$5.32
(5.82%)
|
| March 30, 2026 | 91.34 |
-$0.24
(-0.26%)
|
| March 27, 2026 | 91.58 |
-$0.87
(-0.94%)
|
| March 26, 2026 | 92.45 |
-$5.11
(-5.24%)
|
| March 25, 2026 | 97.56 |
$2.10
(2.20%)
|
| March 24, 2026 | 95.46 |
-$0.27
(-0.28%)
|
| March 23, 2026 | 95.73 |
$1.52
(1.61%)
|
| March 20, 2026 | 94.21 |
-$4.13
(-4.20%)
|
| March 19, 2026 | 98.34 |
$1.15
(1.18%)
|
| March 18, 2026 | 97.19 |
-$2.31
(-2.32%)
|
| March 17, 2026 | 99.50 |
$1.19
(1.21%)
|
| March 16, 2026 | 98.31 |
$0.38
(0.39%)
|
| March 13, 2026 | 97.93 |
-$5.67
(-5.47%)
|
| March 12, 2026 | 103.60 |
-$4.54
(-4.20%)
|
| March 11, 2026 | 108.14 |
$0.39
(0.36%)
|
| March 10, 2026 | 107.75 |
$0.73
(0.68%)
|
| March 09, 2026 | 107.02 |
-$0.77
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
