Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-01-2025) |
$119.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 56,174 |
| Open | $121.41 |
|---|---|
| Day Range | $119.56 - $121.51 |
| 52 Week Low | $82.44 |
| 52 Week High | $135.97 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-31-2024) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,250,149,312 |
| Shares Outstanding | 60,448,135 |
| Book Value per Share | $3.95 |
| Earnings per Share | $4.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 119.94 |
$0.00
(0.00%)
|
| December 31, 2024 | 119.94 |
-$0.25
(-0.21%)
|
| December 30, 2024 | 120.19 |
-$1.22
(-1.00%)
|
| December 27, 2024 | 121.41 |
-$1.33
(-1.08%)
|
| December 26, 2024 | 122.74 |
$0.39
(0.32%)
|
| December 25, 2024 | 122.35 |
$0.00
(0.00%)
|
| December 24, 2024 | 122.35 |
$1.34
(1.11%)
|
| December 23, 2024 | 121.01 |
$0.34
(0.28%)
|
| December 20, 2024 | 120.67 |
-$1.45
(-1.19%)
|
| December 19, 2024 | 122.12 |
-$1.76
(-1.42%)
|
| December 18, 2024 | 123.88 |
-$5.63
(-4.35%)
|
| December 17, 2024 | 129.51 |
-$1.00
(-0.77%)
|
| December 16, 2024 | 130.51 |
$2.88
(2.26%)
|
| December 13, 2024 | 127.63 |
-$0.43
(-0.34%)
|
| December 12, 2024 | 128.06 |
-$0.76
(-0.59%)
|
| December 11, 2024 | 128.82 |
-$1.24
(-0.95%)
|
| December 10, 2024 | 130.06 |
$1.67
(1.30%)
|
| December 09, 2024 | 128.39 |
-$0.02
(-0.02%)
|
| December 06, 2024 | 128.41 |
-$1.91
(-1.47%)
|
| December 05, 2024 | 130.32 |
-$0.68
(-0.52%)
|
| December 04, 2024 | 131.00 |
$1.32
(1.02%)
|
| December 03, 2024 | 129.68 |
-$0.77
(-0.59%)
|
| December 02, 2024 | 130.45 |
$1.37
(1.06%)
|
| November 29, 2024 | 129.08 |
$0.82
(0.64%)
|
| November 28, 2024 | 128.26 |
$0.00
(0.00%)
|
| November 27, 2024 | 128.26 |
-$0.46
(-0.36%)
|
| November 26, 2024 | 128.72 |
-$0.40
(-0.31%)
|
| November 25, 2024 | 129.12 |
$1.58
(1.24%)
|
| November 22, 2024 | 127.54 |
$2.08
(1.66%)
|
| November 21, 2024 | 125.46 |
$3.45
(2.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
