Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$116.14 |
|---|---|
| Change |
$0.44
(0.38%)
|
| Volume | 818,985 |
| Open | $116.19 |
|---|---|
| Day Range | $114.27 - $118.00 |
| 52 Week Low | $100.17 |
| 52 Week High | $135.84 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (10-03-2025) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,050,971,591 |
| Shares Outstanding | 60,710,966 |
| Book Value per Share | $3.33 |
| Earnings per Share | $3.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 116.14 |
$0.44
(0.38%)
|
| December 11, 2025 | 115.70 |
$1.96
(1.72%)
|
| December 10, 2025 | 113.74 |
$4.13
(3.77%)
|
| December 09, 2025 | 109.61 |
$1.53
(1.42%)
|
| December 08, 2025 | 108.08 |
-$2.57
(-2.32%)
|
| December 05, 2025 | 110.65 |
-$2.61
(-2.30%)
|
| December 04, 2025 | 113.26 |
$0.55
(0.49%)
|
| December 03, 2025 | 112.71 |
$3.36
(3.07%)
|
| December 02, 2025 | 109.35 |
-$0.50
(-0.46%)
|
| December 01, 2025 | 109.85 |
-$2.39
(-2.13%)
|
| November 28, 2025 | 112.24 |
$0.25
(0.22%)
|
| November 27, 2025 | 111.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 111.99 |
$0.44
(0.39%)
|
| November 25, 2025 | 111.55 |
$4.20
(3.91%)
|
| November 24, 2025 | 107.35 |
$1.35
(1.27%)
|
| November 21, 2025 | 106.00 |
$1.61
(1.54%)
|
| November 20, 2025 | 104.39 |
-$0.56
(-0.53%)
|
| November 19, 2025 | 104.95 |
-$2.09
(-1.95%)
|
| November 18, 2025 | 107.04 |
-$0.12
(-0.11%)
|
| November 17, 2025 | 107.16 |
-$4.59
(-4.11%)
|
| November 14, 2025 | 111.75 |
-$0.05
(-0.04%)
|
| November 13, 2025 | 111.80 |
-$1.27
(-1.12%)
|
| November 12, 2025 | 113.07 |
-$2.14
(-1.86%)
|
| November 11, 2025 | 115.21 |
$0.15
(0.13%)
|
| November 10, 2025 | 115.06 |
$0.67
(0.59%)
|
| November 07, 2025 | 114.39 |
$2.41
(2.15%)
|
| November 06, 2025 | 111.98 |
-$0.50
(-0.44%)
|
| November 05, 2025 | 112.48 |
$0.83
(0.74%)
|
| November 04, 2025 | 111.65 |
-$3.40
(-2.96%)
|
| November 03, 2025 | 115.05 |
-$1.77
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
