Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$0.27 |
|---|---|
| Change |
$0.07
(32.50%)
|
| Volume | 2,491,420 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.27 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,588,257 |
| Shares Outstanding | 122,974,553 |
| Book Value per Share | $2.22 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.27 |
$0.07
(32.50%)
|
| March 26, 2026 | 0.20 |
$0.01
(2.56%)
|
| March 25, 2026 | 0.20 |
$0.01
(2.63%)
|
| March 24, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| March 23, 2026 | 0.20 |
$0.04
(21.88%)
|
| March 20, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| March 19, 2026 | 0.18 |
$0.01
(5.88%)
|
| March 18, 2026 | 0.17 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.17 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| March 13, 2026 | 0.19 |
$0.01
(5.56%)
|
| March 12, 2026 | 0.18 |
$0.03
(20.00%)
|
| March 11, 2026 | 0.15 |
$0.01
(3.45%)
|
| March 10, 2026 | 0.15 |
$0.01
(3.57%)
|
| March 09, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.14 |
$0.01
(3.70%)
|
| March 05, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.14 |
$0.01
(3.85%)
|
| March 02, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.13 |
$0.01
(8.33%)
|
| February 26, 2026 | 0.12 |
-$0.02
(-11.11%)
|
| February 25, 2026 | 0.14 |
$0.01
(8.00%)
|
| February 24, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| February 23, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| February 20, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| February 19, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.14 |
$0.01
(7.69%)
|
| February 16, 2026 | 0.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
