Join Fund Library now and get free access to personalized features to help you manage your investments.

Diamond Offshore Drilling Inc. (DO : NYE)

Sector: Energy

Close
(06-14-2024)
$15.01
Change
-$0.31 (-2.02%)
Volume 4,255,698
Open $15.20
Day Range $14.95 - $15.28
52 Week Low $11.02
52 Week High $17.32
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $1,538,243,412
Shares Outstanding 102,481,240
Book Value per Share $2.44
Earnings per Share -$0.40
Period
Loading...
Loading...

Legend

Diamond Offshore Drilling Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 15.01
-$0.31 (-2.02%)
June 13, 2024 15.32
-$0.18 (-1.16%)
June 12, 2024 15.50
$0.24 (1.57%)
June 11, 2024 15.26
-$0.19 (-1.23%)
June 10, 2024 15.45
$1.52 (10.91%)
June 07, 2024 13.93
$0.25 (1.83%)
June 06, 2024 13.68
$0.31 (2.32%)
June 05, 2024 13.37
$0.01 (0.07%)
June 04, 2024 13.36
-$0.72 (-5.11%)
June 03, 2024 14.08
-$1.10 (-7.25%)
May 31, 2024 15.18
$0.37 (2.50%)
May 30, 2024 14.81
$0.18 (1.23%)
May 29, 2024 14.63
-$0.51 (-3.37%)
May 28, 2024 15.14
$0.66 (4.56%)
May 27, 2024 14.48
$0.00 (0.00%)
May 24, 2024 14.48
$0.01 (0.07%)
May 23, 2024 14.47
-$0.24 (-1.63%)
May 22, 2024 14.71
-$0.57 (-3.73%)
May 21, 2024 15.28
$0.03 (0.20%)
May 20, 2024 15.25
$0.42 (2.83%)
May 17, 2024 14.83
$0.10 (0.68%)
May 16, 2024 14.73
$0.11 (0.75%)
May 15, 2024 14.62
$0.04 (0.27%)
May 14, 2024 14.58
$0.13 (0.90%)
May 13, 2024 14.45
$0.03 (0.21%)
May 10, 2024 14.42
-$0.12 (-0.83%)
May 09, 2024 14.54
-$0.12 (-0.82%)
May 08, 2024 14.66
$0.95 (6.93%)
May 07, 2024 13.71
$0.23 (1.71%)
May 06, 2024 13.48
$0.50 (3.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.