Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2025) |
$117.42 |
|---|---|
| Change |
-$15.44
(-11.62%)
|
| Volume | 116,210 |
| Open | $131.59 |
|---|---|
| Day Range | $116.01 - $134.67 |
| 52 Week Low | $4.16 |
| 52 Week High | $152.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $649,150,364 |
| Shares Outstanding | 5,528,448 |
| Book Value per Share | $4.44 |
| Earnings per Share | $9.71 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 117.42 |
-$15.44
(-11.62%)
|
| May 06, 2025 | 132.86 |
$2.68
(2.06%)
|
| May 05, 2025 | 130.18 |
$15.55
(13.57%)
|
| May 02, 2025 | 114.63 |
-$3.36
(-2.85%)
|
| May 01, 2025 | 117.99 |
$8.02
(7.29%)
|
| April 30, 2025 | 109.97 |
$5.16
(4.92%)
|
| April 29, 2025 | 104.81 |
-$14.24
(-11.96%)
|
| April 28, 2025 | 119.05 |
-$4.49
(-3.63%)
|
| April 25, 2025 | 123.54 |
-$16.97
(-12.08%)
|
| April 24, 2025 | 140.51 |
-$4.53
(-3.12%)
|
| April 23, 2025 | 145.04 |
-$0.96
(-0.66%)
|
| April 22, 2025 | 146.00 |
$0.73
(0.50%)
|
| April 21, 2025 | 145.27 |
-$3.73
(-2.50%)
|
| April 18, 2025 | 149.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 149.00 |
$12.11
(8.85%)
|
| April 16, 2025 | 136.89 |
-$2.08
(-1.50%)
|
| April 15, 2025 | 138.97 |
$9.30
(7.17%)
|
| April 14, 2025 | 129.67 |
-$2.36
(-1.79%)
|
| April 11, 2025 | 132.03 |
$17.28
(15.06%)
|
| April 10, 2025 | 114.75 |
$10.96
(10.56%)
|
| April 09, 2025 | 103.79 |
$18.85
(22.19%)
|
| April 08, 2025 | 84.94 |
$9.55
(12.67%)
|
| April 07, 2025 | 75.39 |
$4.02
(5.63%)
|
| April 04, 2025 | 71.37 |
-$0.30
(-0.42%)
|
| April 03, 2025 | 71.67 |
-$3.39
(-4.52%)
|
| April 02, 2025 | 75.06 |
$3.66
(5.13%)
|
| April 01, 2025 | 71.40 |
$24.37
(51.82%)
|
| March 31, 2025 | 47.03 |
-$4.65
(-9.00%)
|
| March 28, 2025 | 51.68 |
-$3.96
(-7.12%)
|
| March 27, 2025 | 55.64 |
-$0.69
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
