Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$90.28 |
|---|---|
| Change |
-$15.06
(-14.30%)
|
| Volume | 810,158 |
| Open | $89.05 |
|---|---|
| Day Range | $83.99 - $96.49 |
| 52 Week Low | $40.67 |
| 52 Week High | $193.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $629,102,638 |
| Shares Outstanding | 6,968,350 |
| Book Value per Share | $2.35 |
| Earnings per Share | $18.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 90.28 |
-$15.06
(-14.30%)
|
| March 05, 2026 | 105.34 |
-$3.10
(-2.86%)
|
| March 04, 2026 | 108.44 |
-$3.46
(-3.09%)
|
| March 03, 2026 | 111.90 |
-$5.70
(-4.85%)
|
| March 02, 2026 | 117.60 |
$7.14
(6.46%)
|
| February 27, 2026 | 110.46 |
-$5.31
(-4.59%)
|
| February 26, 2026 | 115.77 |
$7.30
(6.73%)
|
| February 25, 2026 | 108.47 |
$9.28
(9.36%)
|
| February 24, 2026 | 99.19 |
-$2.56
(-2.52%)
|
| February 23, 2026 | 101.75 |
$0.67
(0.66%)
|
| February 20, 2026 | 101.08 |
-$2.53
(-2.44%)
|
| February 19, 2026 | 103.61 |
-$0.90
(-0.86%)
|
| February 18, 2026 | 104.51 |
$3.18
(3.14%)
|
| February 17, 2026 | 101.33 |
$1.62
(1.62%)
|
| February 16, 2026 | 99.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 99.71 |
-$5.31
(-5.06%)
|
| February 12, 2026 | 105.02 |
$2.02
(1.96%)
|
| February 11, 2026 | 103.00 |
$1.62
(1.60%)
|
| February 10, 2026 | 101.38 |
-$3.26
(-3.12%)
|
| February 09, 2026 | 104.64 |
$4.74
(4.74%)
|
| February 06, 2026 | 99.90 |
-$2.07
(-2.03%)
|
| February 05, 2026 | 101.97 |
-$23.13
(-18.49%)
|
| February 04, 2026 | 125.10 |
-$29.37
(-19.01%)
|
| February 03, 2026 | 154.47 |
-$6.78
(-4.20%)
|
| February 02, 2026 | 161.25 |
$12.46
(8.37%)
|
| January 30, 2026 | 148.79 |
$0.26
(0.18%)
|
| January 29, 2026 | 148.53 |
-$1.27
(-0.85%)
|
| January 28, 2026 | 149.80 |
-$4.01
(-2.61%)
|
| January 27, 2026 | 153.81 |
-$5.93
(-3.71%)
|
| January 26, 2026 | 159.74 |
$3.53
(2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
