Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$26.47 |
|---|---|
| Change |
-$1.35
(-4.85%)
|
| Volume | 1,241,688 |
| Open | $27.50 |
|---|---|
| Day Range | $26.19 - $28.09 |
| 52 Week Low | $25.47 |
| 52 Week High | $49.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,513,802,915 |
| Shares Outstanding | 57,189,381 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$24.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.47 |
-$1.35
(-4.85%)
|
| December 11, 2025 | 27.82 |
$0.15
(0.54%)
|
| December 10, 2025 | 27.67 |
$0.63
(2.33%)
|
| December 09, 2025 | 27.04 |
$0.28
(1.05%)
|
| December 08, 2025 | 26.76 |
-$0.26
(-0.96%)
|
| December 05, 2025 | 27.02 |
-$0.94
(-3.36%)
|
| December 04, 2025 | 27.96 |
-$1.32
(-4.51%)
|
| December 03, 2025 | 29.28 |
-$0.10
(-0.34%)
|
| December 02, 2025 | 29.38 |
$0.02
(0.07%)
|
| December 01, 2025 | 29.36 |
-$0.91
(-3.01%)
|
| November 28, 2025 | 30.27 |
-$0.04
(-0.13%)
|
| November 27, 2025 | 30.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.31 |
-$0.12
(-0.39%)
|
| November 25, 2025 | 30.43 |
$0.83
(2.80%)
|
| November 24, 2025 | 29.60 |
$0.83
(2.88%)
|
| November 21, 2025 | 28.77 |
$1.94
(7.23%)
|
| November 20, 2025 | 26.83 |
-$0.34
(-1.25%)
|
| November 19, 2025 | 27.17 |
-$1.07
(-3.79%)
|
| November 18, 2025 | 28.24 |
-$0.06
(-0.21%)
|
| November 17, 2025 | 28.30 |
-$1.69
(-5.64%)
|
| November 14, 2025 | 29.99 |
-$0.88
(-2.85%)
|
| November 13, 2025 | 30.87 |
-$0.37
(-1.18%)
|
| November 12, 2025 | 31.24 |
-$0.27
(-0.86%)
|
| November 11, 2025 | 31.51 |
$1.25
(4.13%)
|
| November 10, 2025 | 30.26 |
$2.20
(7.84%)
|
| November 07, 2025 | 28.06 |
-$0.36
(-1.27%)
|
| November 06, 2025 | 28.42 |
-$3.07
(-9.75%)
|
| November 05, 2025 | 31.49 |
$0.05
(0.16%)
|
| November 04, 2025 | 31.44 |
$0.06
(0.19%)
|
| November 03, 2025 | 31.38 |
$0.14
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
