Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enovis Corporation (ENOV : NYE)
Sector: Healthcare
|
Close (10-21-2026) |
$20.81 |
|---|---|
| Change |
$0.12
(0.58%)
|
| Volume | 1,190,982 |
| Open | $20.66 |
|---|---|
| Day Range | $20.49 - $21.49 |
| 52 Week Low | $16.70 |
| 52 Week High | $34.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,200,102,170 |
| Shares Outstanding | 57,669,494 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$19.30 |
Period
Loading......
Loading......
Legend
Enovis Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 20.81 |
$0.12
(0.58%)
|
| October 20, 2026 | 20.69 |
$0.82
(4.13%)
|
| October 19, 2026 | 19.87 |
$0.28
(1.43%)
|
| October 16, 2026 | 19.59 |
$0.24
(1.24%)
|
| October 15, 2026 | 19.35 |
$0.78
(4.20%)
|
| October 14, 2026 | 18.57 |
-$0.42
(-2.21%)
|
| October 13, 2026 | 18.99 |
$0.74
(4.05%)
|
| October 12, 2026 | 18.25 |
$0.56
(3.17%)
|
| October 09, 2026 | 17.69 |
$0.26
(1.49%)
|
| October 08, 2026 | 17.43 |
-$0.18
(-1.02%)
|
| October 07, 2026 | 17.61 |
-$0.59
(-3.24%)
|
| October 06, 2026 | 18.20 |
-$0.49
(-2.62%)
|
| October 05, 2026 | 18.69 |
$0.92
(5.18%)
|
| October 02, 2026 | 17.77 |
-$0.28
(-1.55%)
|
| October 01, 2026 | 18.05 |
-$0.22
(-1.20%)
|
| September 30, 2026 | 18.27 |
-$0.19
(-1.03%)
|
| September 29, 2026 | 18.46 |
$0.30
(1.65%)
|
| September 28, 2026 | 18.16 |
-$0.30
(-1.63%)
|
| September 25, 2026 | 18.46 |
$0.19
(1.04%)
|
| September 24, 2026 | 18.27 |
$0.03
(0.16%)
|
| September 23, 2026 | 18.24 |
-$0.15
(-0.82%)
|
| September 22, 2026 | 18.39 |
$0.35
(1.94%)
|
| September 21, 2026 | 18.04 |
$0.00
(0.00%)
|
| September 18, 2026 | 18.04 |
$0.24
(1.35%)
|
| September 17, 2026 | 17.80 |
-$0.86
(-4.61%)
|
| September 16, 2026 | 18.66 |
$0.72
(4.01%)
|
| September 15, 2026 | 17.94 |
-$0.28
(-1.54%)
|
| September 14, 2026 | 18.22 |
-$1.06
(-5.50%)
|
| September 11, 2026 | 19.28 |
$0.87
(4.73%)
|
| September 10, 2026 | 18.41 |
-$0.62
(-3.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
