Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enovis Corporation (ENOV : NYE)
Sector: Healthcare
|
Close (09-01-2026) |
$20.53 |
|---|---|
| Change |
-$4.06
(-16.51%)
|
| Volume | 3,996,314 |
| Open | $24.49 |
|---|---|
| Day Range | $20.52 - $24.55 |
| 52 Week Low | $19.14 |
| 52 Week High | $34.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,183,954,712 |
| Shares Outstanding | 57,669,494 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$19.30 |
Period
Loading......
Loading......
Legend
Enovis Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 20.53 |
-$4.06
(-16.51%)
|
| August 31, 2026 | 24.59 |
-$0.31
(-1.24%)
|
| August 28, 2026 | 24.90 |
$0.07
(0.28%)
|
| August 27, 2026 | 24.83 |
-$0.42
(-1.66%)
|
| August 26, 2026 | 25.25 |
-$0.33
(-1.29%)
|
| August 25, 2026 | 25.58 |
$0.37
(1.47%)
|
| August 24, 2026 | 25.21 |
-$0.85
(-3.26%)
|
| August 21, 2026 | 26.06 |
-$0.12
(-0.46%)
|
| August 20, 2026 | 26.18 |
-$0.32
(-1.21%)
|
| August 19, 2026 | 26.50 |
$0.86
(3.35%)
|
| August 18, 2026 | 25.64 |
$0.90
(3.64%)
|
| August 17, 2026 | 24.74 |
-$1.32
(-5.07%)
|
| August 14, 2026 | 26.06 |
$0.40
(1.56%)
|
| August 13, 2026 | 25.66 |
$0.97
(3.93%)
|
| August 12, 2026 | 24.69 |
$0.09
(0.37%)
|
| August 11, 2026 | 24.60 |
$0.36
(1.49%)
|
| August 10, 2026 | 24.24 |
-$2.37
(-8.91%)
|
| August 07, 2026 | 26.61 |
$0.30
(1.14%)
|
| August 06, 2026 | 26.31 |
-$3.87
(-12.82%)
|
| August 05, 2026 | 30.18 |
-$0.68
(-2.20%)
|
| August 04, 2026 | 30.86 |
-$0.56
(-1.78%)
|
| August 03, 2026 | 31.42 |
$2.27
(7.79%)
|
| July 31, 2026 | 29.15 |
-$0.15
(-0.51%)
|
| July 30, 2026 | 29.30 |
-$0.96
(-3.17%)
|
| July 29, 2026 | 30.26 |
$0.74
(2.51%)
|
| July 28, 2026 | 29.52 |
$1.27
(4.50%)
|
| July 27, 2026 | 28.25 |
$1.22
(4.51%)
|
| July 24, 2026 | 27.03 |
$0.97
(3.72%)
|
| July 23, 2026 | 26.06 |
-$0.49
(-1.85%)
|
| July 22, 2026 | 26.55 |
-$0.55
(-2.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
