Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$23.73 |
|---|---|
| Change |
-$2.54
(-9.67%)
|
| Volume | 1,375,549 |
| Open | $26.27 |
|---|---|
| Day Range | $23.72 - $26.64 |
| 52 Week Low | $21.00 |
| 52 Week High | $37.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,359,743,926 |
| Shares Outstanding | 57,300,629 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$20.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 23.73 |
-$2.54
(-9.67%)
|
| April 20, 2026 | 26.27 |
-$0.05
(-0.19%)
|
| April 17, 2026 | 26.32 |
$1.12
(4.44%)
|
| April 16, 2026 | 25.20 |
-$0.13
(-0.51%)
|
| April 15, 2026 | 25.33 |
$0.23
(0.92%)
|
| April 14, 2026 | 25.10 |
$0.24
(0.97%)
|
| April 13, 2026 | 24.86 |
$0.44
(1.80%)
|
| April 10, 2026 | 24.42 |
$0.42
(1.75%)
|
| April 09, 2026 | 24.00 |
$0.21
(0.88%)
|
| April 08, 2026 | 23.79 |
$1.27
(5.64%)
|
| April 07, 2026 | 22.52 |
-$0.24
(-1.05%)
|
| April 06, 2026 | 22.76 |
$0.12
(0.53%)
|
| April 03, 2026 | 22.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.64 |
-$0.73
(-3.12%)
|
| April 01, 2026 | 23.37 |
$0.62
(2.73%)
|
| March 31, 2026 | 22.75 |
$1.06
(4.89%)
|
| March 30, 2026 | 21.69 |
-$0.13
(-0.60%)
|
| March 27, 2026 | 21.82 |
-$1.55
(-6.63%)
|
| March 26, 2026 | 23.37 |
$0.75
(3.32%)
|
| March 25, 2026 | 22.62 |
$0.51
(2.31%)
|
| March 24, 2026 | 22.11 |
-$0.40
(-1.78%)
|
| March 23, 2026 | 22.51 |
$0.66
(3.02%)
|
| March 20, 2026 | 21.85 |
-$0.72
(-3.19%)
|
| March 19, 2026 | 22.57 |
-$0.37
(-1.61%)
|
| March 18, 2026 | 22.94 |
-$0.52
(-2.22%)
|
| March 17, 2026 | 23.46 |
$0.25
(1.08%)
|
| March 16, 2026 | 23.21 |
$0.22
(0.96%)
|
| March 13, 2026 | 22.99 |
-$0.40
(-1.71%)
|
| March 12, 2026 | 23.39 |
-$1.45
(-5.84%)
|
| March 11, 2026 | 24.84 |
$0.95
(3.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
