Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enovis Corporation (ENOV : NYE)
Sector: Healthcare
|
Close (07-02-2026) |
$22.50 |
|---|---|
| Change |
$2.46
(12.28%)
|
| Volume | 1,301,432 |
| Open | $20.59 |
|---|---|
| Day Range | $20.23 - $22.71 |
| 52 Week Low | $19.14 |
| 52 Week High | $36.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,295,158,568 |
| Shares Outstanding | 57,562,603 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$19.92 |
Period
Loading......
Loading......
Legend
Enovis Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 22.50 |
$2.46
(12.28%)
|
| July 01, 2026 | 20.04 |
-$0.66
(-3.19%)
|
| June 30, 2026 | 20.70 |
-$1.32
(-5.99%)
|
| June 29, 2026 | 22.02 |
-$0.69
(-3.04%)
|
| June 26, 2026 | 22.71 |
$0.70
(3.18%)
|
| June 25, 2026 | 22.01 |
$0.63
(2.95%)
|
| June 24, 2026 | 21.38 |
$0.23
(1.09%)
|
| June 23, 2026 | 21.15 |
-$0.15
(-0.70%)
|
| June 22, 2026 | 21.30 |
-$0.67
(-3.05%)
|
| June 19, 2026 | 21.97 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.97 |
$1.12
(5.37%)
|
| June 17, 2026 | 20.85 |
-$0.73
(-3.38%)
|
| June 16, 2026 | 21.58 |
$0.60
(2.86%)
|
| June 15, 2026 | 20.98 |
-$0.82
(-3.76%)
|
| June 12, 2026 | 21.80 |
$0.68
(3.22%)
|
| June 11, 2026 | 21.12 |
-$0.85
(-3.87%)
|
| June 10, 2026 | 21.97 |
-$1.99
(-8.31%)
|
| June 09, 2026 | 23.96 |
$0.28
(1.18%)
|
| June 08, 2026 | 23.68 |
-$0.10
(-0.42%)
|
| June 05, 2026 | 23.78 |
$0.92
(4.02%)
|
| June 04, 2026 | 22.86 |
$1.30
(6.03%)
|
| June 03, 2026 | 21.56 |
-$0.38
(-1.73%)
|
| June 02, 2026 | 21.94 |
$0.24
(1.11%)
|
| June 01, 2026 | 21.70 |
-$0.98
(-4.32%)
|
| May 29, 2026 | 22.68 |
-$0.36
(-1.56%)
|
| May 28, 2026 | 23.04 |
-$0.07
(-0.30%)
|
| May 27, 2026 | 23.11 |
-$1.17
(-4.82%)
|
| May 26, 2026 | 24.28 |
$0.09
(0.37%)
|
| May 25, 2026 | 24.19 |
$0.00
(0.00%)
|
| May 22, 2026 | 24.19 |
-$0.40
(-1.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
