Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$5.85 |
|---|---|
| Change |
-$0.74
(-11.23%)
|
| Volume | 7,249,866 |
| Open | $5.82 |
|---|---|
| Day Range | $5.72 - $6.12 |
| 52 Week Low | $2.40 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $662,583,250 |
| Shares Outstanding | 113,262,094 |
| Book Value per Share | $5.74 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 5.85 |
-$0.74
(-11.23%)
|
| February 09, 2026 | 6.59 |
$0.56
(9.29%)
|
| February 06, 2026 | 6.03 |
$0.17
(2.90%)
|
| February 05, 2026 | 5.86 |
-$0.41
(-6.54%)
|
| February 04, 2026 | 6.27 |
-$0.10
(-1.57%)
|
| February 03, 2026 | 6.37 |
$0.48
(8.15%)
|
| February 02, 2026 | 5.89 |
-$0.10
(-1.67%)
|
| January 30, 2026 | 5.99 |
-$0.67
(-10.06%)
|
| January 29, 2026 | 6.66 |
-$0.34
(-4.86%)
|
| January 28, 2026 | 7.00 |
$0.38
(5.74%)
|
| January 27, 2026 | 6.62 |
$0.12
(1.85%)
|
| January 26, 2026 | 6.50 |
-$0.37
(-5.39%)
|
| January 23, 2026 | 6.87 |
-$0.13
(-1.86%)
|
| January 22, 2026 | 7.00 |
$0.71
(11.29%)
|
| January 21, 2026 | 6.29 |
-$0.07
(-1.10%)
|
| January 20, 2026 | 6.36 |
$0.11
(1.76%)
|
| January 19, 2026 | 6.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.25 |
$0.00
(0.00%)
|
| January 15, 2026 | 6.25 |
$0.09
(1.46%)
|
| January 14, 2026 | 6.16 |
-$0.08
(-1.28%)
|
| January 13, 2026 | 6.24 |
-$0.09
(-1.42%)
|
| January 12, 2026 | 6.33 |
$0.58
(10.09%)
|
| January 09, 2026 | 5.75 |
-$0.07
(-1.20%)
|
| January 08, 2026 | 5.82 |
$0.07
(1.22%)
|
| January 07, 2026 | 5.75 |
$0.18
(3.23%)
|
| January 06, 2026 | 5.57 |
$0.11
(2.01%)
|
| January 05, 2026 | 5.46 |
-$0.02
(-0.36%)
|
| January 02, 2026 | 5.48 |
-$0.20
(-3.52%)
|
| January 01, 2026 | 5.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.68 |
-$0.11
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
