Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dakota Gold Corp. (DC : AMX)
Sector: Basic Materials
|
Close (09-22-2026) |
$6.90 |
|---|---|
| Change |
$0.56
(8.83%)
|
| Volume | 3,435,931 |
| Open | $6.40 |
|---|---|
| Day Range | $6.35 - $7.00 |
| 52 Week Low | $3.79 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $925,793,638 |
| Shares Outstanding | 134,172,991 |
| Book Value per Share | $4.63 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Dakota Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 6.90 |
$0.56
(8.83%)
|
| September 21, 2026 | 6.34 |
$0.23
(3.76%)
|
| September 18, 2026 | 6.11 |
$0.03
(0.49%)
|
| September 17, 2026 | 6.08 |
$0.40
(7.04%)
|
| September 16, 2026 | 5.68 |
-$0.12
(-2.07%)
|
| September 15, 2026 | 5.80 |
-$0.03
(-0.51%)
|
| September 14, 2026 | 5.83 |
$0.02
(0.34%)
|
| September 11, 2026 | 5.81 |
-$0.09
(-1.53%)
|
| September 10, 2026 | 5.90 |
-$0.05
(-0.84%)
|
| September 09, 2026 | 5.95 |
-$0.03
(-0.50%)
|
| September 08, 2026 | 5.98 |
$0.03
(0.50%)
|
| September 07, 2026 | 5.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.95 |
-$0.17
(-2.78%)
|
| September 03, 2026 | 6.12 |
$0.06
(0.99%)
|
| September 02, 2026 | 6.06 |
$0.25
(4.30%)
|
| September 01, 2026 | 5.81 |
-$0.27
(-4.44%)
|
| August 31, 2026 | 6.08 |
$0.04
(0.66%)
|
| August 28, 2026 | 6.04 |
-$0.20
(-3.21%)
|
| August 27, 2026 | 6.24 |
$0.14
(2.30%)
|
| August 26, 2026 | 6.10 |
-$0.29
(-4.54%)
|
| August 25, 2026 | 6.39 |
$0.21
(3.40%)
|
| August 24, 2026 | 6.18 |
$0.03
(0.49%)
|
| August 21, 2026 | 6.15 |
-$0.02
(-0.32%)
|
| August 20, 2026 | 6.17 |
-$0.13
(-2.06%)
|
| August 19, 2026 | 6.30 |
$0.46
(7.88%)
|
| August 18, 2026 | 5.84 |
-$0.29
(-4.73%)
|
| August 17, 2026 | 6.13 |
-$0.10
(-1.61%)
|
| August 14, 2026 | 6.23 |
$0.06
(0.97%)
|
| August 13, 2026 | 6.17 |
-$0.10
(-1.59%)
|
| August 12, 2026 | 6.27 |
-$0.03
(-0.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
