Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-03-2025) |
$5.52 |
|---|---|
| Change |
$0.91
(19.74%)
|
| Volume | 7,473,482 |
| Open | $4.62 |
|---|---|
| Day Range | $4.59 - $5.56 |
| 52 Week Low | $2.05 |
| 52 Week High | $5.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $625,206,759 |
| Shares Outstanding | 113,262,094 |
| Book Value per Share | $5.41 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 5.52 |
$0.91
(19.74%)
|
| December 02, 2025 | 4.61 |
-$0.06
(-1.28%)
|
| December 01, 2025 | 4.67 |
$0.00
(0.00%)
|
| November 28, 2025 | 4.67 |
$0.18
(4.01%)
|
| November 27, 2025 | 4.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.49 |
$0.25
(5.90%)
|
| November 25, 2025 | 4.24 |
$0.11
(2.66%)
|
| November 24, 2025 | 4.13 |
$0.18
(4.56%)
|
| November 21, 2025 | 3.95 |
$0.02
(0.51%)
|
| November 20, 2025 | 3.93 |
-$0.22
(-5.30%)
|
| November 19, 2025 | 4.15 |
$0.10
(2.47%)
|
| November 18, 2025 | 4.05 |
$0.02
(0.50%)
|
| November 17, 2025 | 4.03 |
$0.02
(0.50%)
|
| November 14, 2025 | 4.01 |
-$0.20
(-4.75%)
|
| November 13, 2025 | 4.21 |
-$0.18
(-4.10%)
|
| November 12, 2025 | 4.39 |
$0.16
(3.78%)
|
| November 11, 2025 | 4.23 |
$0.02
(0.48%)
|
| November 10, 2025 | 4.21 |
$0.19
(4.73%)
|
| November 07, 2025 | 4.02 |
$0.13
(3.34%)
|
| November 06, 2025 | 3.89 |
-$0.09
(-2.26%)
|
| November 05, 2025 | 3.98 |
$0.01
(0.25%)
|
| November 04, 2025 | 3.97 |
-$0.09
(-2.22%)
|
| November 03, 2025 | 4.06 |
-$0.02
(-0.49%)
|
| October 31, 2025 | 4.08 |
-$0.15
(-3.55%)
|
| October 30, 2025 | 4.23 |
$0.14
(3.42%)
|
| October 29, 2025 | 4.09 |
$0.01
(0.25%)
|
| October 28, 2025 | 4.08 |
$0.08
(2.00%)
|
| October 27, 2025 | 4.00 |
-$0.20
(-4.76%)
|
| October 24, 2025 | 4.20 |
-$0.01
(-0.24%)
|
| October 23, 2025 | 4.21 |
-$0.08
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
