Join Fund Library now and get free access to personalized features to help you manage your investments.

EON Resources Inc. Class A (EONR : AMX)

Sector: Energy

Close
(02-11-2025)
$0.69
Change
-$0.07 (-9.43%)
Volume 2,081,359
Open $0.74
Day Range $0.65 - $0.78
52 Week Low $0.51
52 Week High $6.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $6,758,531
Shares Outstanding 9,794,972
Book Value per Share -$0.79
Earnings per Share -$1.13
Period
Loading...
Loading...

Legend

EON Resources Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.69
-$0.07 (-9.43%)
February 10, 2025 0.76
$0.02 (2.53%)
February 07, 2025 0.74
$0.03 (4.15%)
February 06, 2025 0.71
-$0.04 (-4.88%)
February 05, 2025 0.75
-$0.07 (-8.85%)
February 04, 2025 0.82
-$0.05 (-5.39%)
February 03, 2025 0.87
$0.05 (6.35%)
January 31, 2025 0.82
-$0.09 (-9.75%)
January 30, 2025 0.91
$0.01 (1.09%)
January 29, 2025 0.90
-$0.04 (-4.35%)
January 28, 2025 0.94
$0.01 (0.76%)
January 27, 2025 0.93
-$0.18 (-16.22%)
January 24, 2025 1.11
-$0.05 (-4.31%)
January 23, 2025 1.16
-$0.22 (-15.94%)
January 22, 2025 1.38
$0.04 (2.99%)
January 21, 2025 1.34
$0.32 (31.37%)
January 20, 2025 1.02
$0.00 (0.00%)
January 17, 2025 1.02
$0.04 (4.60%)
January 16, 2025 0.98
-$0.11 (-10.54%)
January 15, 2025 1.09
$0.07 (6.86%)
January 14, 2025 1.02
-$0.11 (-9.73%)
January 13, 2025 1.13
$0.21 (22.83%)
January 10, 2025 0.92
-$0.15 (-14.02%)
January 09, 2025 1.07
$0.00 (0.00%)
January 08, 2025 1.07
$0.27 (33.42%)
January 07, 2025 0.80
$0.09 (12.96%)
January 06, 2025 0.71
-$0.05 (-6.58%)
January 03, 2025 0.76
-$0.04 (-4.52%)
January 02, 2025 0.80
-$0.02 (-2.90%)
January 01, 2025 0.82
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.