Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$0.80 |
|---|---|
| Change |
$0.11
(15.84%)
|
| Volume | 7,615,534 |
| Open | $0.71 |
|---|---|
| Day Range | $0.68 - $0.80 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $39,939,697 |
| Shares Outstanding | 49,968,344 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.80 |
$0.11
(15.84%)
|
| April 20, 2026 | 0.69 |
$0.07
(11.29%)
|
| April 17, 2026 | 0.62 |
-$0.09
(-13.09%)
|
| April 16, 2026 | 0.71 |
$0.02
(2.34%)
|
| April 15, 2026 | 0.70 |
$0.00
(-0.04%)
|
| April 14, 2026 | 0.70 |
-$0.08
(-10.69%)
|
| April 13, 2026 | 0.78 |
$0.06
(7.71%)
|
| April 10, 2026 | 0.73 |
-$0.08
(-9.39%)
|
| April 09, 2026 | 0.80 |
-$0.03
(-3.25%)
|
| April 08, 2026 | 0.83 |
-$0.05
(-5.49%)
|
| April 07, 2026 | 0.88 |
$0.00
(0.13%)
|
| April 06, 2026 | 0.87 |
-$0.03
(-2.78%)
|
| April 03, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.90 |
$0.09
(11.79%)
|
| April 01, 2026 | 0.80 |
-$0.03
(-3.12%)
|
| March 31, 2026 | 0.83 |
-$0.19
(-18.63%)
|
| March 30, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| March 27, 2026 | 1.07 |
$0.07
(7.00%)
|
| March 26, 2026 | 1.00 |
$0.04
(4.47%)
|
| March 25, 2026 | 0.96 |
-$0.06
(-6.16%)
|
| March 24, 2026 | 1.02 |
$0.10
(10.87%)
|
| March 23, 2026 | 0.92 |
-$0.11
(-10.68%)
|
| March 20, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| March 19, 2026 | 1.06 |
$0.02
(1.92%)
|
| March 18, 2026 | 1.04 |
$0.01
(0.97%)
|
| March 17, 2026 | 1.03 |
-$0.31
(-23.13%)
|
| March 16, 2026 | 1.34 |
-$0.19
(-12.42%)
|
| March 13, 2026 | 1.53 |
$0.18
(13.33%)
|
| March 12, 2026 | 1.35 |
$0.46
(51.69%)
|
| March 11, 2026 | 0.89 |
$0.05
(6.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
