Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-11-2025) |
$0.69 |
---|---|
Change |
-$0.07
(-9.43%)
|
Volume | 2,081,359 |
Open | $0.74 |
---|---|
Day Range | $0.65 - $0.78 |
52 Week Low | $0.51 |
52 Week High | $6.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $6,758,531 |
Shares Outstanding | 9,794,972 |
Book Value per Share | -$0.79 |
Earnings per Share | -$1.13 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.69 |
-$0.07
(-9.43%)
|
February 10, 2025 | 0.76 |
$0.02
(2.53%)
|
February 07, 2025 | 0.74 |
$0.03
(4.15%)
|
February 06, 2025 | 0.71 |
-$0.04
(-4.88%)
|
February 05, 2025 | 0.75 |
-$0.07
(-8.85%)
|
February 04, 2025 | 0.82 |
-$0.05
(-5.39%)
|
February 03, 2025 | 0.87 |
$0.05
(6.35%)
|
January 31, 2025 | 0.82 |
-$0.09
(-9.75%)
|
January 30, 2025 | 0.91 |
$0.01
(1.09%)
|
January 29, 2025 | 0.90 |
-$0.04
(-4.35%)
|
January 28, 2025 | 0.94 |
$0.01
(0.76%)
|
January 27, 2025 | 0.93 |
-$0.18
(-16.22%)
|
January 24, 2025 | 1.11 |
-$0.05
(-4.31%)
|
January 23, 2025 | 1.16 |
-$0.22
(-15.94%)
|
January 22, 2025 | 1.38 |
$0.04
(2.99%)
|
January 21, 2025 | 1.34 |
$0.32
(31.37%)
|
January 20, 2025 | 1.02 |
$0.00
(0.00%)
|
January 17, 2025 | 1.02 |
$0.04
(4.60%)
|
January 16, 2025 | 0.98 |
-$0.11
(-10.54%)
|
January 15, 2025 | 1.09 |
$0.07
(6.86%)
|
January 14, 2025 | 1.02 |
-$0.11
(-9.73%)
|
January 13, 2025 | 1.13 |
$0.21
(22.83%)
|
January 10, 2025 | 0.92 |
-$0.15
(-14.02%)
|
January 09, 2025 | 1.07 |
$0.00
(0.00%)
|
January 08, 2025 | 1.07 |
$0.27
(33.42%)
|
January 07, 2025 | 0.80 |
$0.09
(12.96%)
|
January 06, 2025 | 0.71 |
-$0.05
(-6.58%)
|
January 03, 2025 | 0.76 |
-$0.04
(-4.52%)
|
January 02, 2025 | 0.80 |
-$0.02
(-2.90%)
|
January 01, 2025 | 0.82 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.