Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-04-2024) |
$1.49 |
|---|---|
| Change |
-$0.29
(-16.29%)
|
| Volume | 2,044,196 |
| Open | $1.75 |
|---|---|
| Day Range | $1.42 - $1.77 |
| 52 Week Low | $0.80 |
| 52 Week High | $13.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,006,643 |
| Shares Outstanding | 7,387,009 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 1.49 |
-$0.29
(-16.29%)
|
| October 03, 2024 | 1.78 |
$0.14
(8.54%)
|
| October 02, 2024 | 1.64 |
-$0.15
(-8.38%)
|
| October 01, 2024 | 1.79 |
$0.97
(118.29%)
|
| September 30, 2024 | 0.82 |
-$0.13
(-13.68%)
|
| September 27, 2024 | 0.95 |
-$0.02
(-2.06%)
|
| September 26, 2024 | 0.97 |
-$0.10
(-9.35%)
|
| September 25, 2024 | 1.07 |
-$0.03
(-2.73%)
|
| September 24, 2024 | 1.10 |
$0.02
(1.85%)
|
| September 23, 2024 | 1.08 |
$0.09
(9.09%)
|
| September 20, 2024 | 0.99 |
$0.01
(1.33%)
|
| September 19, 2024 | 0.98 |
-$0.10
(-8.91%)
|
| September 18, 2024 | 1.07 |
-$0.12
(-9.87%)
|
| September 17, 2024 | 1.19 |
$0.08
(7.21%)
|
| September 16, 2024 | 1.11 |
-$0.06
(-5.07%)
|
| September 13, 2024 | 1.17 |
$0.15
(14.64%)
|
| September 12, 2024 | 1.02 |
-$0.19
(-15.70%)
|
| September 11, 2024 | 1.21 |
-$0.06
(-4.73%)
|
| September 10, 2024 | 1.27 |
-$0.03
(-2.30%)
|
| September 09, 2024 | 1.30 |
-$0.06
(-4.45%)
|
| September 06, 2024 | 1.36 |
$0.03
(2.29%)
|
| September 05, 2024 | 1.33 |
-$0.27
(-16.88%)
|
| September 04, 2024 | 1.60 |
$0.04
(2.56%)
|
| September 03, 2024 | 1.56 |
-$0.03
(-1.58%)
|
| September 02, 2024 | 1.59 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.59 |
-$0.30
(-15.69%)
|
| August 29, 2024 | 1.88 |
$0.00
(0.00%)
|
| August 28, 2024 | 1.88 |
-$0.41
(-17.90%)
|
| August 27, 2024 | 2.29 |
$0.17
(8.02%)
|
| August 26, 2024 | 2.12 |
-$0.11
(-4.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
