Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EON Resources Inc. Class A (EONR : AMX)
Sector: Energy
|
Close (10-23-2026) |
$0.45 |
|---|---|
| Change |
$0.03
(7.87%)
|
| Volume | 1,564,306 |
| Open | $0.44 |
|---|---|
| Day Range | $0.42 - $0.48 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,869,976 |
| Shares Outstanding | 55,824,861 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.27 |
Period
Loading......
Loading......
Legend
EON Resources Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.45 |
$0.03
(7.87%)
|
| October 22, 2026 | 0.41 |
$0.00
(-0.96%)
|
| October 21, 2026 | 0.42 |
-$0.02
(-5.23%)
|
| October 20, 2026 | 0.44 |
$0.01
(3.04%)
|
| October 19, 2026 | 0.43 |
-$0.02
(-4.47%)
|
| October 16, 2026 | 0.45 |
$0.02
(3.78%)
|
| October 15, 2026 | 0.43 |
-$0.03
(-6.90%)
|
| October 14, 2026 | 0.46 |
-$0.01
(-2.61%)
|
| October 13, 2026 | 0.48 |
$0.01
(1.93%)
|
| October 12, 2026 | 0.47 |
-$0.01
(-2.24%)
|
| October 09, 2026 | 0.48 |
-$0.01
(-1.71%)
|
| October 08, 2026 | 0.49 |
$0.01
(1.36%)
|
| October 07, 2026 | 0.48 |
-$0.01
(-1.64%)
|
| October 06, 2026 | 0.49 |
$0.00
(0.56%)
|
| October 05, 2026 | 0.48 |
$0.00
(-0.58%)
|
| October 02, 2026 | 0.49 |
-$0.01
(-2.70%)
|
| October 01, 2026 | 0.50 |
-$0.01
(-1.17%)
|
| September 30, 2026 | 0.51 |
$0.02
(3.48%)
|
| September 29, 2026 | 0.49 |
-$0.03
(-4.86%)
|
| September 28, 2026 | 0.51 |
$0.02
(4.28%)
|
| September 25, 2026 | 0.49 |
-$0.02
(-4.46%)
|
| September 24, 2026 | 0.52 |
$0.00
(0.84%)
|
| September 23, 2026 | 0.51 |
$0.00
(0.31%)
|
| September 22, 2026 | 0.51 |
-$0.04
(-6.42%)
|
| September 21, 2026 | 0.55 |
$0.00
(-0.76%)
|
| September 18, 2026 | 0.55 |
-$0.02
(-3.48%)
|
| September 17, 2026 | 0.57 |
$0.01
(2.32%)
|
| September 16, 2026 | 0.56 |
-$0.06
(-9.78%)
|
| September 15, 2026 | 0.62 |
$0.05
(7.91%)
|
| September 14, 2026 | 0.57 |
-$0.02
(-3.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
