Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$1.05 |
|---|---|
| Change |
$0.20
(23.53%)
|
| Volume | 11,012 |
| Open | $1.05 |
|---|---|
| Day Range | $0.90 - $1.05 |
| 52 Week Low | $0.85 |
| 52 Week High | $2.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,253,998 |
| Shares Outstanding | 114,527,617 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.05 |
$0.20
(23.53%)
|
| November 18, 2024 | 0.85 |
-$0.10
(-10.53%)
|
| November 15, 2024 | 0.95 |
-$0.04
(-4.04%)
|
| November 14, 2024 | 0.99 |
$0.00
(0.00%)
|
| November 13, 2024 | 0.99 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.99 |
-$0.01
(-1.00%)
|
| November 11, 2024 | 1.00 |
$0.00
(0.00%)
|
| November 08, 2024 | 1.00 |
-$0.08
(-7.41%)
|
| November 07, 2024 | 1.08 |
$0.08
(8.00%)
|
| November 06, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| November 05, 2024 | 1.01 |
$0.00
(0.00%)
|
| November 04, 2024 | 1.01 |
-$0.02
(-1.94%)
|
| November 01, 2024 | 1.03 |
$0.00
(0.00%)
|
| October 31, 2024 | 1.03 |
-$0.01
(-0.96%)
|
| October 30, 2024 | 1.04 |
$0.01
(0.97%)
|
| October 29, 2024 | 1.03 |
$0.00
(0.00%)
|
| October 28, 2024 | 1.03 |
$0.03
(3.00%)
|
| October 25, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 24, 2024 | 1.00 |
-$0.02
(-1.96%)
|
| October 23, 2024 | 1.02 |
-$0.01
(-0.97%)
|
| October 22, 2024 | 1.03 |
-$0.07
(-6.36%)
|
| October 21, 2024 | 1.10 |
$0.06
(5.77%)
|
| October 18, 2024 | 1.04 |
$0.00
(0.00%)
|
| October 17, 2024 | 1.04 |
$0.01
(0.97%)
|
| October 16, 2024 | 1.03 |
$0.00
(0.00%)
|
| October 15, 2024 | 1.03 |
-$0.03
(-2.83%)
|
| October 14, 2024 | 1.06 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.06 |
$0.00
(0.00%)
|
| October 10, 2024 | 1.06 |
$0.00
(0.00%)
|
| October 09, 2024 | 1.06 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
