Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LIR Life Sciences Corp. (SKNY : CSE)
Sector: Healthcare
|
Close (09-02-2026) |
$0.19 |
|---|---|
| Change |
$0.05
(35.71%)
|
| Volume | 32,437 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.20 |
| 52 Week Low | $0.10 |
| 52 Week High | $2.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,446,722 |
| Shares Outstanding | 28,666,957 |
| Book Value per Share | $2.80 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
LIR Life Sciences Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 0.19 |
$0.05
(35.71%)
|
| September 01, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.14 |
-$0.03
(-15.15%)
|
| August 28, 2026 | 0.17 |
$0.01
(3.13%)
|
| August 27, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.16 |
$0.01
(6.67%)
|
| August 24, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| August 20, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| August 19, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| August 17, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.18 |
$0.02
(9.09%)
|
| August 13, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| August 12, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| August 11, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.20 |
-$0.05
(-20.00%)
|
| August 07, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| August 06, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| August 05, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| August 04, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| August 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| July 30, 2026 | 0.34 |
-$0.03
(-8.11%)
|
| July 29, 2026 | 0.37 |
-$0.05
(-11.90%)
|
| July 28, 2026 | 0.42 |
$0.04
(10.53%)
|
| July 27, 2026 | 0.38 |
$0.03
(7.04%)
|
| July 24, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| July 23, 2026 | 0.36 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
