Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$1.37 |
|---|---|
| Change |
$0.18
(15.13%)
|
| Volume | 39,337 |
| Open | $1.26 |
|---|---|
| Day Range | $1.13 - $1.37 |
| 52 Week Low | $0.29 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,090,127 |
| Shares Outstanding | 5,175,275 |
| Book Value per Share | $4.57 |
| Earnings per Share | -$1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.37 |
$0.18
(15.13%)
|
| December 04, 2025 | 1.19 |
$0.19
(19.00%)
|
| December 03, 2025 | 1.00 |
$0.08
(8.70%)
|
| December 02, 2025 | 0.92 |
-$0.08
(-8.00%)
|
| December 01, 2025 | 1.00 |
$0.15
(17.65%)
|
| November 28, 2025 | 0.85 |
$0.05
(6.25%)
|
| November 27, 2025 | 0.80 |
$0.15
(23.08%)
|
| November 26, 2025 | 0.65 |
-$0.06
(-8.45%)
|
| November 25, 2025 | 0.71 |
-$0.08
(-10.13%)
|
| November 24, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| November 21, 2025 | 0.80 |
-$0.08
(-9.09%)
|
| November 20, 2025 | 0.88 |
$0.04
(4.76%)
|
| November 19, 2025 | 0.84 |
$0.09
(12.00%)
|
| November 18, 2025 | 0.75 |
$0.15
(25.00%)
|
| November 17, 2025 | 0.60 |
$0.02
(3.45%)
|
| November 14, 2025 | 0.58 |
-$0.07
(-10.77%)
|
| November 13, 2025 | 0.65 |
$0.02
(3.17%)
|
| November 12, 2025 | 0.63 |
$0.05
(8.62%)
|
| November 11, 2025 | 0.58 |
-$0.05
(-7.94%)
|
| November 10, 2025 | 0.63 |
-$0.59
(-48.36%)
|
| November 07, 2025 | 1.22 |
$0.92
(306.67%)
|
| November 06, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.30 |
-$0.10
(-33.33%)
|
| October 31, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.30 |
-$0.10
(-33.33%)
|
| October 29, 2025 | 0.45 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.45 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.45 |
-$0.10
(-33.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
