Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (07-25-2024) |
$0.22 |
---|---|
Change |
-$0.01
(-6.44%)
|
Volume | 2,415,583 |
Open | $0.23 |
---|---|
Day Range | $0.21 - $0.23 |
52 Week Low | $0.21 |
52 Week High | $2.48 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $15,882,864 |
Shares Outstanding | 73,873,784 |
Book Value per Share | $1.21 |
Earnings per Share | -$0.10 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.22 |
-$0.01
(-6.44%)
|
July 24, 2024 | 0.23 |
$0.00
(-0.91%)
|
July 23, 2024 | 0.23 |
$0.00
(-1.24%)
|
July 22, 2024 | 0.23 |
$0.02
(7.02%)
|
July 19, 2024 | 0.22 |
-$0.01
(-3.90%)
|
July 18, 2024 | 0.23 |
-$0.02
(-6.74%)
|
July 17, 2024 | 0.24 |
$0.00
(1.12%)
|
July 16, 2024 | 0.24 |
$0.00
(-0.37%)
|
July 15, 2024 | 0.24 |
-$0.01
(-2.17%)
|
July 12, 2024 | 0.25 |
$0.01
(3.07%)
|
July 11, 2024 | 0.24 |
$0.00
(0.84%)
|
July 10, 2024 | 0.24 |
$0.00
(-1.24%)
|
July 09, 2024 | 0.24 |
-$0.01
(-4.72%)
|
July 08, 2024 | 0.25 |
$0.02
(7.63%)
|
July 05, 2024 | 0.24 |
-$0.01
(-5.07%)
|
July 04, 2024 | 0.25 |
$0.00
(0.00%)
|
July 03, 2024 | 0.25 |
-$0.01
(-2.51%)
|
July 02, 2024 | 0.26 |
$0.00
(-1.09%)
|
July 01, 2024 | 0.26 |
-$0.02
(-7.27%)
|
June 28, 2024 | 0.28 |
$0.01
(1.83%)
|
June 27, 2024 | 0.27 |
$0.00
(-0.73%)
|
June 26, 2024 | 0.28 |
$0.01
(4.17%)
|
June 25, 2024 | 0.26 |
$0.01
(2.29%)
|
June 24, 2024 | 0.26 |
$0.00
(-0.04%)
|
June 21, 2024 | 0.26 |
-$0.01
(-2.93%)
|
June 20, 2024 | 0.27 |
$0.00
(-1.12%)
|
June 19, 2024 | 0.27 |
$0.00
(0.00%)
|
June 18, 2024 | 0.27 |
-$0.01
(-3.93%)
|
June 17, 2024 | 0.28 |
$0.02
(7.40%)
|
June 14, 2024 | 0.26 |
-$0.01
(-3.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.