Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-17-2024) |
$0.89 |
|---|---|
| Change |
$0.01
(0.89%)
|
| Volume | 1,020,873 |
| Open | $0.94 |
|---|---|
| Day Range | $0.85 - $0.99 |
| 52 Week Low | $0.66 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,396,965 |
| Shares Outstanding | 21,708,970 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 0.89 |
$0.01
(0.89%)
|
| September 16, 2024 | 0.89 |
$0.08
(10.29%)
|
| September 13, 2024 | 0.80 |
$0.04
(5.80%)
|
| September 12, 2024 | 0.76 |
$0.05
(6.89%)
|
| September 11, 2024 | 0.71 |
-$0.19
(-21.10%)
|
| September 10, 2024 | 0.90 |
$0.21
(29.50%)
|
| September 09, 2024 | 0.70 |
-$0.04
(-6.07%)
|
| September 06, 2024 | 0.74 |
-$0.06
(-7.54%)
|
| September 05, 2024 | 0.80 |
-$0.05
(-5.98%)
|
| September 04, 2024 | 0.85 |
-$0.01
(-0.73%)
|
| September 03, 2024 | 0.86 |
-$0.11
(-11.17%)
|
| September 02, 2024 | 0.97 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.97 |
-$0.02
(-2.51%)
|
| August 29, 2024 | 0.99 |
-$0.05
(-4.80%)
|
| August 28, 2024 | 1.04 |
-$0.02
(-1.90%)
|
| August 27, 2024 | 1.06 |
-$0.09
(-7.83%)
|
| August 26, 2024 | 1.15 |
-$0.01
(-0.86%)
|
| August 23, 2024 | 1.16 |
$0.09
(8.41%)
|
| August 22, 2024 | 1.07 |
-$0.15
(-12.30%)
|
| August 21, 2024 | 1.22 |
$0.01
(0.83%)
|
| August 20, 2024 | 1.21 |
$0.01
(0.83%)
|
| August 19, 2024 | 1.20 |
-$0.17
(-12.41%)
|
| August 16, 2024 | 1.37 |
$0.00
(0.00%)
|
| August 15, 2024 | 1.37 |
$0.00
(1.37%)
|
| August 14, 2024 | 1.35 |
$0.00
(-3.40%)
|
| August 13, 2024 | 1.40 |
$0.00
(-1.82%)
|
| August 12, 2024 | 1.43 |
-$1.21
(-89.44%)
|
| August 09, 2024 | 1.35 |
$0.01
(7.57%)
|
| August 08, 2024 | 1.26 |
$0.00
(0.00%)
|
| August 07, 2024 | 1.26 |
$0.01
(9.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
