Join Fund Library now and get free access to personalized features to help you manage your investments.

Genius Group Limited (GNS : AMX)

Sector: Consumer Goods

Close
(04-18-2024)
$0.39
Change
$0.00 (-0.29%)
Volume 1,929,921
Open $0.39
Day Range $0.38 - $0.40
52 Week Low $0.24
52 Week High $2.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $19,980,766
Shares Outstanding 50,900,057
Book Value per Share -$0.19
Earnings per Share -
Period
Loading...
Loading...

Legend

Genius Group Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.39
$0.00 (-0.29%)
April 17, 2024 0.39
-$0.03 (-6.26%)
April 16, 2024 0.42
$0.01 (1.94%)
April 15, 2024 0.41
-$0.04 (-8.10%)
April 12, 2024 0.45
-$0.02 (-4.41%)
April 11, 2024 0.47
$0.04 (9.10%)
April 10, 2024 0.43
-$0.01 (-2.30%)
April 09, 2024 0.44
$0.00 (-0.88%)
April 08, 2024 0.44
-$0.02 (-4.23%)
April 05, 2024 0.46
$0.03 (7.54%)
April 04, 2024 0.43
$0.02 (3.96%)
April 03, 2024 0.41
-$0.01 (-1.52%)
April 02, 2024 0.42
$0.01 (1.67%)
April 01, 2024 0.41
-$0.06 (-13.19%)
March 29, 2024 0.48
$0.00 (0.00%)
March 28, 2024 0.48
$0.01 (2.80%)
March 27, 2024 0.46
$0.04 (9.69%)
March 26, 2024 0.42
$0.04 (9.13%)
March 25, 2024 0.39
-$0.03 (-6.51%)
March 22, 2024 0.41
-$0.11 (-20.59%)
March 21, 2024 0.52
-$0.05 (-8.40%)
March 20, 2024 0.57
$0.04 (8.37%)
March 19, 2024 0.53
-$0.06 (-10.53%)
March 18, 2024 0.59
$0.17 (40.01%)
March 15, 2024 0.42
$0.02 (5.77%)
March 14, 2024 0.40
$0.11 (36.90%)
March 13, 2024 0.29
-$0.01 (-4.23%)
March 12, 2024 0.30
-$0.02 (-5.35%)
March 11, 2024 0.32
-$0.02 (-4.51%)
March 08, 2024 0.34
$0.01 (2.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.