Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-19-2024) |
$1.03 |
|---|---|
| Change |
$0.12
(13.19%)
|
| Volume | 12,448,564 |
| Open | $0.91 |
|---|---|
| Day Range | $0.89 - $1.14 |
| 52 Week Low | $0.51 |
| 52 Week High | $9.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,360,239 |
| Shares Outstanding | 21,708,970 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.03 |
$0.12
(13.19%)
|
| November 18, 2024 | 0.91 |
$0.04
(4.42%)
|
| November 15, 2024 | 0.87 |
$0.00
(-0.22%)
|
| November 14, 2024 | 0.87 |
-$0.08
(-7.97%)
|
| November 13, 2024 | 0.95 |
-$0.10
(-9.62%)
|
| November 12, 2024 | 1.05 |
$0.42
(66.40%)
|
| November 11, 2024 | 0.63 |
$0.10
(18.39%)
|
| November 08, 2024 | 0.53 |
-$0.03
(-5.16%)
|
| November 07, 2024 | 0.56 |
-$0.02
(-3.07%)
|
| November 06, 2024 | 0.58 |
-$0.01
(-1.56%)
|
| November 05, 2024 | 0.59 |
$0.01
(2.22%)
|
| November 04, 2024 | 0.58 |
-$0.03
(-4.76%)
|
| November 01, 2024 | 0.61 |
-$0.02
(-3.51%)
|
| October 31, 2024 | 0.63 |
-$0.08
(-11.44%)
|
| October 30, 2024 | 0.71 |
-$0.03
(-4.07%)
|
| October 29, 2024 | 0.74 |
$0.02
(2.50%)
|
| October 28, 2024 | 0.72 |
$0.02
(2.86%)
|
| October 25, 2024 | 0.70 |
$0.03
(4.79%)
|
| October 24, 2024 | 0.67 |
-$0.01
(-1.76%)
|
| October 23, 2024 | 0.68 |
-$0.02
(-2.86%)
|
| October 22, 2024 | 0.70 |
-$0.01
(-1.37%)
|
| October 21, 2024 | 0.71 |
-$0.03
(-3.69%)
|
| October 18, 2024 | 0.74 |
$0.01
(1.36%)
|
| October 17, 2024 | 0.73 |
-$0.01
(-1.25%)
|
| October 16, 2024 | 0.74 |
-$0.05
(-6.34%)
|
| October 15, 2024 | 0.79 |
-$0.05
(-5.64%)
|
| October 14, 2024 | 0.83 |
$0.04
(5.44%)
|
| October 11, 2024 | 0.79 |
$0.03
(4.10%)
|
| October 10, 2024 | 0.76 |
$0.01
(1.19%)
|
| October 09, 2024 | 0.75 |
-$0.01
(-1.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
