Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Genius Group Limited (GNS : AMX)
Sector: Consumer Goods
|
Close (08-20-2026) |
$0.17 |
|---|---|
| Change |
$0.01
(6.32%)
|
| Volume | 8,166,836 |
| Open | $0.17 |
|---|---|
| Day Range | $0.16 - $0.18 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.28 |
| Annual Yield | 58.82% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (07-31-2026) | $0.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $32,631,076 |
| Shares Outstanding | 191,947,508 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$0.55 |
Period
Loading......
Loading......
Legend
Genius Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 0.17 |
$0.01
(6.32%)
|
| August 19, 2026 | 0.16 |
$0.01
(5.20%)
|
| August 18, 2026 | 0.15 |
-$0.01
(-4.04%)
|
| August 17, 2026 | 0.16 |
$0.00
(-1.19%)
|
| August 14, 2026 | 0.16 |
$0.00
(1.39%)
|
| August 13, 2026 | 0.16 |
$0.01
(4.84%)
|
| August 12, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.15 |
-$0.01
(-5.51%)
|
| August 10, 2026 | 0.16 |
$0.00
(0.69%)
|
| August 07, 2026 | 0.16 |
$0.00
(2.59%)
|
| August 06, 2026 | 0.15 |
$0.00
(-1.28%)
|
| August 05, 2026 | 0.16 |
$0.00
(-1.26%)
|
| August 04, 2026 | 0.16 |
$0.01
(5.04%)
|
| August 03, 2026 | 0.15 |
$0.00
(1.96%)
|
| July 31, 2026 | 0.15 |
$0.00
(-2.82%)
|
| July 30, 2026 | 0.15 |
$0.00
(1.53%)
|
| July 29, 2026 | 0.15 |
-$0.01
(-5.42%)
|
| July 28, 2026 | 0.16 |
-$0.01
(-3.88%)
|
| July 27, 2026 | 0.17 |
$0.00
(-1.20%)
|
| July 24, 2026 | 0.17 |
-$0.01
(-5.44%)
|
| July 23, 2026 | 0.18 |
$0.00
(-0.79%)
|
| July 22, 2026 | 0.18 |
$0.00
(-0.78%)
|
| July 21, 2026 | 0.18 |
$0.01
(4.91%)
|
| July 20, 2026 | 0.17 |
$0.00
(-2.17%)
|
| July 17, 2026 | 0.17 |
$0.00
(-2.29%)
|
| July 16, 2026 | 0.18 |
-$0.01
(-3.19%)
|
| July 15, 2026 | 0.18 |
$0.00
(0.98%)
|
| July 14, 2026 | 0.18 |
-$0.01
(-2.92%)
|
| July 13, 2026 | 0.19 |
$0.00
(-2.43%)
|
| July 10, 2026 | 0.19 |
$0.00
(2.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
