Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-04-2025) |
$0.74 |
|---|---|
| Change |
-$0.05
(-6.21%)
|
| Volume | 988,467 |
| Open | $0.78 |
|---|---|
| Day Range | $0.72 - $0.79 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $47,907,165 |
| Shares Outstanding | 64,391,351 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$1.03 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 0.74 |
-$0.05
(-6.21%)
|
| November 03, 2025 | 0.79 |
-$0.02
(-2.06%)
|
| October 31, 2025 | 0.81 |
$0.01
(1.25%)
|
| October 30, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| October 29, 2025 | 0.83 |
$0.01
(1.64%)
|
| October 28, 2025 | 0.82 |
-$0.02
(-1.97%)
|
| October 27, 2025 | 0.83 |
-$0.03
(-3.74%)
|
| October 24, 2025 | 0.87 |
$0.00
(-0.53%)
|
| October 23, 2025 | 0.87 |
$0.03
(3.58%)
|
| October 22, 2025 | 0.84 |
-$0.01
(-1.19%)
|
| October 21, 2025 | 0.85 |
-$0.05
(-5.55%)
|
| October 20, 2025 | 0.90 |
$0.05
(6.15%)
|
| October 17, 2025 | 0.85 |
-$0.01
(-0.68%)
|
| October 16, 2025 | 0.85 |
-$0.04
(-4.09%)
|
| October 15, 2025 | 0.89 |
-$0.04
(-4.12%)
|
| October 14, 2025 | 0.93 |
$0.07
(7.80%)
|
| October 13, 2025 | 0.86 |
-$0.04
(-4.33%)
|
| October 10, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| October 09, 2025 | 0.91 |
-$0.04
(-4.17%)
|
| October 08, 2025 | 0.95 |
$0.03
(3.11%)
|
| October 07, 2025 | 0.92 |
$0.00
(-0.15%)
|
| October 06, 2025 | 0.92 |
-$0.05
(-4.91%)
|
| October 03, 2025 | 0.97 |
-$0.03
(-3.00%)
|
| October 02, 2025 | 1.00 |
$0.01
(1.01%)
|
| October 01, 2025 | 0.99 |
$0.03
(2.59%)
|
| September 30, 2025 | 0.97 |
-$0.06
(-5.39%)
|
| September 29, 2025 | 1.02 |
$0.04
(4.08%)
|
| September 26, 2025 | 0.98 |
$0.05
(4.81%)
|
| September 25, 2025 | 0.94 |
-$0.02
(-2.56%)
|
| September 24, 2025 | 0.96 |
$0.05
(5.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
