Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-23-2025) |
$1.15 |
|---|---|
| Change |
-$0.14
(-10.85%)
|
| Volume | 5,431,023 |
| Open | $1.22 |
|---|---|
| Day Range | $1.08 - $1.24 |
| 52 Week Low | $0.21 |
| 52 Week High | $2.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $74,050,054 |
| Shares Outstanding | 64,391,351 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$1.03 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 1.15 |
-$0.14
(-10.85%)
|
| July 22, 2025 | 1.29 |
$0.09
(7.50%)
|
| July 21, 2025 | 1.20 |
-$0.17
(-12.41%)
|
| July 18, 2025 | 1.37 |
-$0.14
(-9.27%)
|
| July 17, 2025 | 1.51 |
-$0.07
(-4.43%)
|
| July 16, 2025 | 1.58 |
$0.19
(13.67%)
|
| July 15, 2025 | 1.39 |
-$0.18
(-11.46%)
|
| July 14, 2025 | 1.57 |
-$0.01
(-0.63%)
|
| July 11, 2025 | 1.58 |
$0.00
(0.00%)
|
| July 10, 2025 | 1.58 |
$0.18
(12.86%)
|
| July 09, 2025 | 1.40 |
$0.27
(23.89%)
|
| July 08, 2025 | 1.13 |
-$0.21
(-15.67%)
|
| July 07, 2025 | 1.34 |
-$0.10
(-6.94%)
|
| July 04, 2025 | 1.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.44 |
$0.07
(5.11%)
|
| July 02, 2025 | 1.37 |
-$0.07
(-4.86%)
|
| July 01, 2025 | 1.44 |
$0.08
(5.88%)
|
| June 30, 2025 | 1.36 |
$0.38
(38.07%)
|
| June 27, 2025 | 0.99 |
-$0.17
(-14.35%)
|
| June 26, 2025 | 1.15 |
$0.41
(55.41%)
|
| June 25, 2025 | 0.74 |
$0.04
(6.17%)
|
| June 24, 2025 | 0.70 |
$0.16
(30.55%)
|
| June 23, 2025 | 0.53 |
-$0.01
(-2.22%)
|
| June 20, 2025 | 0.55 |
$0.10
(21.88%)
|
| June 19, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.45 |
$0.09
(26.06%)
|
| June 17, 2025 | 0.36 |
-$0.01
(-2.36%)
|
| June 16, 2025 | 0.36 |
-$0.02
(-5.21%)
|
| June 13, 2025 | 0.38 |
-$0.01
(-2.78%)
|
| June 12, 2025 | 0.40 |
-$0.02
(-5.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
