Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (10-28-2024) |
$0.72 |
---|---|
Change |
$0.02
(2.86%)
|
Volume | 747,707 |
Open | $0.70 |
---|---|
Day Range | $0.66 - $0.72 |
52 Week Low | $0.65 |
52 Week High | $9.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $15,630,458 |
Shares Outstanding | 21,708,970 |
Book Value per Share | $1.11 |
Earnings per Share | -$0.10 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 0.72 |
$0.02
(2.86%)
|
October 25, 2024 | 0.70 |
$0.03
(4.79%)
|
October 24, 2024 | 0.67 |
-$0.01
(-1.76%)
|
October 23, 2024 | 0.68 |
-$0.02
(-2.86%)
|
October 22, 2024 | 0.70 |
-$0.01
(-1.37%)
|
October 21, 2024 | 0.71 |
-$0.03
(-3.69%)
|
October 18, 2024 | 0.74 |
$0.01
(1.36%)
|
October 17, 2024 | 0.73 |
-$0.01
(-1.25%)
|
October 16, 2024 | 0.74 |
-$0.05
(-6.34%)
|
October 15, 2024 | 0.79 |
-$0.05
(-5.64%)
|
October 14, 2024 | 0.83 |
$0.04
(5.44%)
|
October 11, 2024 | 0.79 |
$0.03
(4.10%)
|
October 10, 2024 | 0.76 |
$0.01
(1.19%)
|
October 09, 2024 | 0.75 |
-$0.01
(-1.32%)
|
October 08, 2024 | 0.76 |
-$0.05
(-6.05%)
|
October 07, 2024 | 0.81 |
-$0.01
(-1.57%)
|
October 04, 2024 | 0.82 |
-$0.14
(-14.40%)
|
October 03, 2024 | 0.96 |
$0.03
(2.67%)
|
October 02, 2024 | 0.94 |
$0.07
(7.47%)
|
October 01, 2024 | 0.87 |
-$0.04
(-4.19%)
|
September 30, 2024 | 0.91 |
-$0.04
(-4.43%)
|
September 27, 2024 | 0.95 |
$0.02
(2.10%)
|
September 26, 2024 | 0.93 |
-$0.12
(-11.37%)
|
September 25, 2024 | 1.05 |
$0.18
(21.25%)
|
September 24, 2024 | 0.87 |
$0.16
(21.97%)
|
September 23, 2024 | 0.71 |
-$0.06
(-8.00%)
|
September 20, 2024 | 0.77 |
-$0.05
(-5.89%)
|
September 19, 2024 | 0.82 |
-$0.02
(-2.38%)
|
September 18, 2024 | 0.84 |
-$0.05
(-5.99%)
|
September 17, 2024 | 0.89 |
$0.01
(0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.