Join Fund Library now and get free access to personalized features to help you manage your investments.

Warner Bros. Discovery Inc. (WBD : NSD)

Sector: Consumer Services

Close
(01-17-2025)
$9.52
Change
$0.05 (0.53%)
Volume 19,259,645
Open $9.63
Day Range $9.50 - $9.69
52 Week Low $6.64
52 Week High $12.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $23,354,131,723
Shares Outstanding 2,453,165,097
Book Value per Share $0.67
Earnings per Share -$4.58
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-04-11 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-04-11 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Warner Bros. Discovery Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 9.52
$0.05 (0.53%)
January 16, 2025 9.47
-$0.32 (-3.27%)
January 15, 2025 9.79
$0.06 (0.62%)
January 14, 2025 9.73
-$0.11 (-1.12%)
January 13, 2025 9.84
$0.14 (1.44%)
January 10, 2025 9.70
-$0.36 (-3.58%)
January 09, 2025 10.06
$0.00 (0.00%)
January 08, 2025 10.06
-$0.45 (-4.28%)
January 07, 2025 10.51
-$0.32 (-2.95%)
January 06, 2025 10.83
$0.26 (2.46%)
January 03, 2025 10.57
-$0.09 (-0.84%)
January 02, 2025 10.66
$0.09 (0.85%)
January 01, 2025 10.57
$0.00 (0.00%)
December 31, 2024 10.57
$0.06 (0.57%)
December 30, 2024 10.51
-$0.10 (-0.94%)
December 27, 2024 10.61
-$0.01 (-0.09%)
December 26, 2024 10.62
$0.07 (0.66%)
December 25, 2024 10.55
$0.00 (0.00%)
December 24, 2024 10.55
$0.11 (1.05%)
December 23, 2024 10.44
-$0.25 (-2.34%)
December 20, 2024 10.69
$0.20 (1.91%)
December 19, 2024 10.49
-$0.14 (-1.32%)
December 18, 2024 10.63
-$0.72 (-6.34%)
December 17, 2024 11.35
-$0.25 (-2.16%)
December 16, 2024 11.60
-$0.47 (-3.89%)
December 13, 2024 12.07
-$0.42 (-3.36%)
December 12, 2024 12.49
$1.67 (15.43%)
December 11, 2024 10.82
-$0.07 (-0.64%)
December 10, 2024 10.89
$0.33 (3.13%)
December 09, 2024 10.56
-$0.10 (-0.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.