Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$10.91 |
|---|---|
| Change |
-$0.95
(-8.01%)
|
| Volume | 62,085,646 |
| Open | $11.86 |
|---|---|
| Day Range | $10.90 - $11.98 |
| 52 Week Low | $6.64 |
| 52 Week High | $13.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $26,992,158,283 |
| Shares Outstanding | 2,474,075,003 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$4.40 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 10.91 |
-$0.95
(-8.01%)
|
| August 07, 2025 | 11.86 |
-$0.93
(-7.27%)
|
| August 06, 2025 | 12.79 |
$0.07
(0.55%)
|
| August 05, 2025 | 12.72 |
-$0.08
(-0.63%)
|
| August 04, 2025 | 12.80 |
-$0.07
(-0.54%)
|
| August 01, 2025 | 12.87 |
-$0.30
(-2.28%)
|
| July 31, 2025 | 13.17 |
-$0.09
(-0.68%)
|
| July 30, 2025 | 13.26 |
$0.14
(1.07%)
|
| July 29, 2025 | 13.12 |
-$0.58
(-4.23%)
|
| July 28, 2025 | 13.70 |
$0.21
(1.56%)
|
| July 25, 2025 | 13.49 |
-$0.01
(-0.07%)
|
| July 24, 2025 | 13.50 |
$0.19
(1.43%)
|
| July 23, 2025 | 13.31 |
$0.46
(3.58%)
|
| July 22, 2025 | 12.85 |
$0.05
(0.39%)
|
| July 21, 2025 | 12.80 |
$0.05
(0.39%)
|
| July 18, 2025 | 12.75 |
-$0.09
(-0.70%)
|
| July 17, 2025 | 12.84 |
$0.26
(2.07%)
|
| July 16, 2025 | 12.58 |
$0.55
(4.57%)
|
| July 15, 2025 | 12.03 |
$0.02
(0.17%)
|
| July 14, 2025 | 12.01 |
$0.28
(2.39%)
|
| July 11, 2025 | 11.73 |
$0.08
(0.69%)
|
| July 10, 2025 | 11.65 |
$0.16
(1.39%)
|
| July 09, 2025 | 11.49 |
$0.08
(0.70%)
|
| July 08, 2025 | 11.41 |
$0.39
(3.54%)
|
| July 07, 2025 | 11.02 |
-$0.20
(-1.78%)
|
| July 04, 2025 | 11.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.22 |
$0.10
(0.90%)
|
| July 02, 2025 | 11.12 |
$0.18
(1.65%)
|
| July 01, 2025 | 10.94 |
-$0.52
(-4.54%)
|
| June 30, 2025 | 11.46 |
$0.16
(1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
