Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$27.49 |
|---|---|
| Change |
$0.03
(0.11%)
|
| Volume | 30,770,630 |
| Open | $27.31 |
|---|---|
| Day Range | $27.28 - $27.76 |
| 52 Week Low | $7.52 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $68,173,262,367 |
| Shares Outstanding | 2,479,929,515 |
| Book Value per Share | $1.90 |
| Earnings per Share | $0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 27.49 |
$0.03
(0.11%)
|
| March 31, 2026 | 27.46 |
$0.37
(1.37%)
|
| March 30, 2026 | 27.09 |
$0.02
(0.07%)
|
| March 27, 2026 | 27.07 |
$0.00
(0.00%)
|
| March 26, 2026 | 27.07 |
-$0.15
(-0.55%)
|
| March 25, 2026 | 27.22 |
-$0.06
(-0.22%)
|
| March 24, 2026 | 27.28 |
-$0.12
(-0.44%)
|
| March 23, 2026 | 27.40 |
-$0.02
(-0.07%)
|
| March 20, 2026 | 27.42 |
-$0.21
(-0.76%)
|
| March 19, 2026 | 27.63 |
$0.28
(1.02%)
|
| March 18, 2026 | 27.35 |
-$0.29
(-1.05%)
|
| March 17, 2026 | 27.64 |
$0.13
(0.47%)
|
| March 16, 2026 | 27.51 |
$0.37
(1.36%)
|
| March 13, 2026 | 27.14 |
-$0.29
(-1.06%)
|
| March 12, 2026 | 27.43 |
-$0.38
(-1.37%)
|
| March 11, 2026 | 27.81 |
$0.05
(0.18%)
|
| March 10, 2026 | 27.76 |
$0.01
(0.04%)
|
| March 09, 2026 | 27.75 |
-$0.20
(-0.72%)
|
| March 06, 2026 | 27.95 |
-$0.05
(-0.18%)
|
| March 05, 2026 | 28.00 |
$0.05
(0.18%)
|
| March 04, 2026 | 27.95 |
-$0.25
(-0.89%)
|
| March 03, 2026 | 28.20 |
-$0.30
(-1.05%)
|
| March 02, 2026 | 28.50 |
$0.33
(1.17%)
|
| February 27, 2026 | 28.17 |
-$0.63
(-2.19%)
|
| February 26, 2026 | 28.80 |
-$0.10
(-0.35%)
|
| February 25, 2026 | 28.90 |
-$0.25
(-0.86%)
|
| February 24, 2026 | 29.15 |
$0.23
(0.80%)
|
| February 23, 2026 | 28.92 |
$0.17
(0.59%)
|
| February 20, 2026 | 28.75 |
$0.22
(0.77%)
|
| February 19, 2026 | 28.53 |
-$0.26
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
