Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-17-2025) |
$9.52 |
---|---|
Change |
$0.05
(0.53%)
|
Volume | 19,259,645 |
Open | $9.63 |
---|---|
Day Range | $9.50 - $9.69 |
52 Week Low | $6.64 |
52 Week High | $12.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $23,354,131,723 |
Shares Outstanding | 2,453,165,097 |
Book Value per Share | $0.67 |
Earnings per Share | -$4.58 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 9.52 |
$0.05
(0.53%)
|
January 16, 2025 | 9.47 |
-$0.32
(-3.27%)
|
January 15, 2025 | 9.79 |
$0.06
(0.62%)
|
January 14, 2025 | 9.73 |
-$0.11
(-1.12%)
|
January 13, 2025 | 9.84 |
$0.14
(1.44%)
|
January 10, 2025 | 9.70 |
-$0.36
(-3.58%)
|
January 09, 2025 | 10.06 |
$0.00
(0.00%)
|
January 08, 2025 | 10.06 |
-$0.45
(-4.28%)
|
January 07, 2025 | 10.51 |
-$0.32
(-2.95%)
|
January 06, 2025 | 10.83 |
$0.26
(2.46%)
|
January 03, 2025 | 10.57 |
-$0.09
(-0.84%)
|
January 02, 2025 | 10.66 |
$0.09
(0.85%)
|
January 01, 2025 | 10.57 |
$0.00
(0.00%)
|
December 31, 2024 | 10.57 |
$0.06
(0.57%)
|
December 30, 2024 | 10.51 |
-$0.10
(-0.94%)
|
December 27, 2024 | 10.61 |
-$0.01
(-0.09%)
|
December 26, 2024 | 10.62 |
$0.07
(0.66%)
|
December 25, 2024 | 10.55 |
$0.00
(0.00%)
|
December 24, 2024 | 10.55 |
$0.11
(1.05%)
|
December 23, 2024 | 10.44 |
-$0.25
(-2.34%)
|
December 20, 2024 | 10.69 |
$0.20
(1.91%)
|
December 19, 2024 | 10.49 |
-$0.14
(-1.32%)
|
December 18, 2024 | 10.63 |
-$0.72
(-6.34%)
|
December 17, 2024 | 11.35 |
-$0.25
(-2.16%)
|
December 16, 2024 | 11.60 |
-$0.47
(-3.89%)
|
December 13, 2024 | 12.07 |
-$0.42
(-3.36%)
|
December 12, 2024 | 12.49 |
$1.67
(15.43%)
|
December 11, 2024 | 10.82 |
-$0.07
(-0.64%)
|
December 10, 2024 | 10.89 |
$0.33
(3.13%)
|
December 09, 2024 | 10.56 |
-$0.10
(-0.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.