Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lavras Gold Corp. (LGC : TSV)
Sector: Basic Materials
|
Close (08-19-2026) |
$2.76 |
|---|---|
| Change |
-$0.52
(-15.85%)
|
| Volume | 13,060 |
| Open | $3.24 |
|---|---|
| Day Range | $2.76 - $3.33 |
| 52 Week Low | $1.71 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $171,808,297 |
| Shares Outstanding | 62,249,383 |
| Book Value per Share | $4.62 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Lavras Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 2.76 |
-$0.52
(-15.85%)
|
| August 18, 2026 | 3.28 |
-$0.06
(-1.80%)
|
| August 17, 2026 | 3.34 |
$0.21
(6.71%)
|
| August 14, 2026 | 3.13 |
$0.28
(9.82%)
|
| August 13, 2026 | 2.85 |
$0.03
(1.06%)
|
| August 12, 2026 | 2.82 |
$0.17
(6.42%)
|
| August 11, 2026 | 2.65 |
$0.22
(9.05%)
|
| August 10, 2026 | 2.43 |
$0.29
(13.55%)
|
| August 07, 2026 | 2.14 |
$0.05
(2.39%)
|
| August 06, 2026 | 2.09 |
$0.24
(12.97%)
|
| August 05, 2026 | 1.85 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.85 |
$0.02
(1.09%)
|
| August 03, 2026 | 1.83 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.83 |
-$0.01
(-0.54%)
|
| July 30, 2026 | 1.84 |
-$0.01
(-0.54%)
|
| July 29, 2026 | 1.85 |
$0.02
(1.09%)
|
| July 28, 2026 | 1.83 |
$0.03
(1.67%)
|
| July 27, 2026 | 1.80 |
-$0.04
(-2.17%)
|
| July 24, 2026 | 1.84 |
-$0.01
(-0.54%)
|
| July 23, 2026 | 1.85 |
-$0.01
(-0.54%)
|
| July 22, 2026 | 1.86 |
-$0.04
(-2.11%)
|
| July 21, 2026 | 1.90 |
-$0.01
(-0.52%)
|
| July 20, 2026 | 1.91 |
$0.07
(3.80%)
|
| July 17, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| July 16, 2026 | 1.87 |
-$0.10
(-5.08%)
|
| July 15, 2026 | 1.97 |
-$0.02
(-1.01%)
|
| July 14, 2026 | 1.99 |
-$0.01
(-0.50%)
|
| July 13, 2026 | 2.00 |
-$0.08
(-3.85%)
|
| July 10, 2026 | 2.08 |
$0.00
(0.00%)
|
| July 09, 2026 | 2.08 |
$0.02
(0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
