Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-25-2026) |
$0.42 |
|---|---|
| Change |
$0.05
(12.16%)
|
| Volume | 1,936,975 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.42 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $173,229,211 |
| Shares Outstanding | 417,419,786 |
| Book Value per Share | $8.30 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.42 |
$0.05
(12.16%)
|
| May 22, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| May 21, 2026 | 0.38 |
$0.01
(1.33%)
|
| May 20, 2026 | 0.38 |
$0.02
(4.17%)
|
| May 19, 2026 | 0.36 |
-$0.04
(-8.86%)
|
| May 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.40 |
-$0.04
(-8.14%)
|
| May 14, 2026 | 0.43 |
$0.05
(13.16%)
|
| May 13, 2026 | 0.38 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.38 |
$0.01
(1.33%)
|
| May 11, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| May 08, 2026 | 0.40 |
$0.02
(5.26%)
|
| May 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.38 |
$0.03
(8.57%)
|
| May 05, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| May 04, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| May 01, 2026 | 0.37 |
$0.01
(2.78%)
|
| April 30, 2026 | 0.36 |
$0.01
(2.86%)
|
| April 29, 2026 | 0.35 |
-$0.03
(-6.67%)
|
| April 28, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| April 27, 2026 | 0.39 |
-$0.03
(-6.02%)
|
| April 24, 2026 | 0.42 |
$0.02
(3.75%)
|
| April 23, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| April 22, 2026 | 0.43 |
$0.02
(3.66%)
|
| April 21, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| April 20, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| April 17, 2026 | 0.44 |
$0.06
(14.29%)
|
| April 16, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| April 15, 2026 | 0.40 |
$0.03
(6.67%)
|
| April 14, 2026 | 0.38 |
-$0.01
(-2.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
