Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Lahontan Gold Corp. (LG : TSV)

Add to My Watchlist

Sector: Basic Materials

Close (10-16-2024)	$0.06
Change	$0.00 (0.00%)
Volume	105,000

Open	$0.06
Day Range	$0.06 - $0.06
52 Week Low	$0.05
52 Week High	$0.10

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Basic Materials
Quoted Market Value	$11,342,260
Shares Outstanding	206,222,901
Book Value per Share	$0.61
Earnings per Share	-

Period

Legend

Lahontan Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
October 16, 2024	0.06	$0.00 (0.00%)
October 15, 2024	0.06	$0.00 (0.00%)
October 14, 2024	0.06	$0.00 (0.00%)
October 11, 2024	0.06	$0.00 (0.00%)
October 10, 2024	0.06	$0.00 (0.00%)
October 09, 2024	0.06	$0.00 (0.00%)
October 08, 2024	0.06	$0.00 (0.00%)
October 07, 2024	0.06	$0.00 (0.00%)
October 04, 2024	0.06	$0.00 (0.00%)
October 03, 2024	0.06	$0.01 (10.00%)
October 02, 2024	0.05	-$0.01 (-16.67%)
October 01, 2024	0.06	$0.01 (9.09%)
September 30, 2024	0.06	$0.00 (0.00%)
September 27, 2024	0.06	$0.00 (0.00%)
September 26, 2024	0.06	$0.00 (0.00%)
September 25, 2024	0.06	$0.00 (0.00%)
September 24, 2024	0.06	$0.00 (0.00%)
September 23, 2024	0.06	$0.00 (0.00%)
September 20, 2024	0.06	$0.00 (0.00%)
September 19, 2024	0.06	$0.00 (0.00%)
September 18, 2024	0.06	$0.00 (0.00%)
September 17, 2024	0.06	$0.00 (0.00%)
September 16, 2024	0.06	-$0.01 (-15.38%)
September 13, 2024	0.07	$0.00 (0.00%)
September 12, 2024	0.07	$0.01 (8.33%)
September 11, 2024	0.06	$0.00 (0.00%)
September 10, 2024	0.06	$0.00 (0.00%)
September 09, 2024	0.06	$0.01 (9.09%)
September 06, 2024	0.06	$0.00 (0.00%)
September 05, 2024	0.06	$0.00 (0.00%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info