Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.31 |
|---|---|
| Change |
$0.05
(19.23%)
|
| Volume | 3,732,805 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.31 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $104,918,189 |
| Shares Outstanding | 338,445,771 |
| Book Value per Share | $4.33 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.31 |
$0.05
(19.23%)
|
| February 06, 2026 | 0.26 |
$0.04
(15.56%)
|
| February 05, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| February 04, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| February 03, 2026 | 0.27 |
$0.04
(17.78%)
|
| February 02, 2026 | 0.23 |
$0.02
(7.14%)
|
| January 30, 2026 | 0.21 |
-$0.03
(-12.50%)
|
| January 29, 2026 | 0.24 |
-$0.03
(-9.43%)
|
| January 28, 2026 | 0.27 |
$0.02
(6.00%)
|
| January 27, 2026 | 0.25 |
$0.04
(16.28%)
|
| January 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| January 22, 2026 | 0.23 |
$0.01
(2.27%)
|
| January 21, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| January 20, 2026 | 0.23 |
$0.01
(4.65%)
|
| January 19, 2026 | 0.22 |
$0.01
(4.88%)
|
| January 16, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| January 15, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| January 14, 2026 | 0.22 |
$0.01
(4.88%)
|
| January 13, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| January 12, 2026 | 0.22 |
$0.01
(4.76%)
|
| January 09, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| January 08, 2026 | 0.22 |
-$0.02
(-8.51%)
|
| January 07, 2026 | 0.24 |
$0.01
(2.17%)
|
| January 06, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| January 05, 2026 | 0.24 |
$0.02
(6.67%)
|
| January 02, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| January 01, 2026 | 0.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.24 |
-$0.02
(-7.84%)
|
| December 30, 2025 | 0.26 |
$0.02
(8.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
