Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lahontan Gold Corp. (LG : TSV)
Sector: Basic Materials
|
Close (08-10-2026) |
$0.40 |
|---|---|
| Change |
$0.04
(11.27%)
|
| Volume | 2,249,714 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.40 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $170,711,687 |
| Shares Outstanding | 432,181,487 |
| Book Value per Share | $4.44 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Lahontan Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 0.40 |
$0.04
(11.27%)
|
| August 07, 2026 | 0.36 |
$0.02
(4.41%)
|
| August 06, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| August 05, 2026 | 0.35 |
$0.02
(4.55%)
|
| August 04, 2026 | 0.33 |
$0.01
(1.54%)
|
| August 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| July 30, 2026 | 0.35 |
$0.01
(2.94%)
|
| July 29, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| July 27, 2026 | 0.36 |
$0.01
(1.43%)
|
| July 24, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| July 22, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| July 21, 2026 | 0.38 |
$0.04
(11.76%)
|
| July 20, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| July 17, 2026 | 0.36 |
$0.02
(5.97%)
|
| July 16, 2026 | 0.34 |
-$0.03
(-8.22%)
|
| July 15, 2026 | 0.37 |
$0.01
(1.39%)
|
| July 14, 2026 | 0.36 |
$0.01
(1.41%)
|
| July 13, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| July 10, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.36 |
$0.01
(2.86%)
|
| July 08, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| July 07, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| July 06, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.38 |
$0.02
(4.17%)
|
| July 02, 2026 | 0.36 |
$0.01
(1.41%)
|
| July 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.36 |
$0.02
(4.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
