Join Fund Library now and get free access to personalized features to help you manage your investments.

Applied Blockchain Inc. Common Stock (APLD : NSD)

Sector: Financial Services

Close
(07-19-2024)
$5.72
Change
$0.04 (0.70%)
Volume 3,798,595
Open $5.68
Day Range $5.45 - $5.80
52 Week Low $2.36
52 Week High $11.07
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $702,070,169
Shares Outstanding 122,739,540
Book Value per Share $5.86
Earnings per Share -$0.85
Period
Loading...
Loading...

Legend

Applied Blockchain Inc. Common Stock

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 5.72
$0.04 (0.70%)
July 18, 2024 5.68
-$0.52 (-8.39%)
July 17, 2024 6.20
-$0.61 (-8.96%)
July 16, 2024 6.81
$0.05 (0.74%)
July 15, 2024 6.76
$0.56 (9.03%)
July 12, 2024 6.20
$0.32 (5.44%)
July 11, 2024 5.88
$0.02 (0.34%)
July 10, 2024 5.86
$0.39 (7.13%)
July 09, 2024 5.47
-$1.67 (-23.39%)
July 08, 2024 7.14
$0.20 (2.88%)
July 05, 2024 6.94
$0.17 (2.51%)
July 04, 2024 6.77
$0.00 (0.00%)
July 03, 2024 6.77
$0.43 (6.78%)
July 02, 2024 6.34
-$0.16 (-2.46%)
July 01, 2024 6.50
$0.55 (9.24%)
June 28, 2024 5.95
-$0.29 (-4.65%)
June 27, 2024 6.24
$0.21 (3.48%)
June 26, 2024 6.03
-$0.30 (-4.74%)
June 25, 2024 6.33
$0.25 (4.11%)
June 24, 2024 6.08
$0.56 (10.14%)
June 21, 2024 5.52
-$0.52 (-8.61%)
June 20, 2024 6.04
$0.88 (17.05%)
June 19, 2024 5.16
$0.00 (0.00%)
June 18, 2024 5.16
-$0.30 (-5.49%)
June 17, 2024 5.46
$0.81 (17.42%)
June 14, 2024 4.65
$0.28 (6.41%)
June 13, 2024 4.37
$0.24 (5.81%)
June 12, 2024 4.13
-$0.01 (-0.24%)
June 11, 2024 4.14
$0.01 (0.24%)
June 10, 2024 4.13
-$0.37 (-8.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.