Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$11.18 |
|---|---|
| Change |
-$1.33
(-10.63%)
|
| Volume | 61,710,715 |
| Open | $12.03 |
|---|---|
| Day Range | $11.09 - $12.53 |
| 52 Week Low | $3.01 |
| 52 Week High | $15.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,512,344,031 |
| Shares Outstanding | 224,717,713 |
| Book Value per Share | $5.53 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 11.18 |
-$1.33
(-10.63%)
|
| June 12, 2025 | 12.51 |
$0.46
(3.82%)
|
| June 11, 2025 | 12.05 |
-$0.43
(-3.45%)
|
| June 10, 2025 | 12.48 |
-$0.54
(-4.15%)
|
| June 09, 2025 | 13.02 |
-$0.84
(-6.06%)
|
| June 06, 2025 | 13.86 |
$1.09
(8.54%)
|
| June 05, 2025 | 12.77 |
-$0.48
(-3.62%)
|
| June 04, 2025 | 13.25 |
$3.00
(29.27%)
|
| June 03, 2025 | 10.25 |
$0.11
(1.08%)
|
| June 02, 2025 | 10.14 |
$3.31
(48.46%)
|
| May 30, 2025 | 6.83 |
-$0.21
(-2.98%)
|
| May 29, 2025 | 7.04 |
-$0.23
(-3.16%)
|
| May 28, 2025 | 7.27 |
-$0.32
(-4.22%)
|
| May 27, 2025 | 7.59 |
$0.11
(1.47%)
|
| May 26, 2025 | 7.48 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.48 |
$0.00
(0.00%)
|
| May 22, 2025 | 7.48 |
$0.70
(10.32%)
|
| May 21, 2025 | 6.78 |
$0.05
(0.74%)
|
| May 20, 2025 | 6.73 |
-$0.09
(-1.32%)
|
| May 19, 2025 | 6.82 |
-$0.01
(-0.15%)
|
| May 16, 2025 | 6.83 |
$1.24
(22.18%)
|
| May 15, 2025 | 5.59 |
-$0.39
(-6.52%)
|
| May 14, 2025 | 5.98 |
$0.37
(6.60%)
|
| May 13, 2025 | 5.61 |
$0.30
(5.65%)
|
| May 12, 2025 | 5.31 |
-$0.08
(-1.48%)
|
| May 09, 2025 | 5.39 |
-$0.11
(-2.00%)
|
| May 08, 2025 | 5.50 |
$0.25
(4.76%)
|
| May 07, 2025 | 5.25 |
$0.04
(0.77%)
|
| May 06, 2025 | 5.21 |
$0.04
(0.77%)
|
| May 05, 2025 | 5.17 |
-$0.13
(-2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
