Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-25-2024) |
$8.04 |
|---|---|
| Change |
-$0.19
(-2.31%)
|
| Volume | 8,727,505 |
| Open | $8.26 |
|---|---|
| Day Range | $7.98 - $8.49 |
| 52 Week Low | $2.36 |
| 52 Week High | $9.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,731,487,365 |
| Shares Outstanding | 215,359,125 |
| Book Value per Share | $7.18 |
| Earnings per Share | -$1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 8.04 |
-$0.19
(-2.31%)
|
| October 24, 2024 | 8.23 |
-$0.38
(-4.41%)
|
| October 23, 2024 | 8.61 |
-$0.52
(-5.70%)
|
| October 22, 2024 | 9.13 |
$0.42
(4.82%)
|
| October 21, 2024 | 8.71 |
$0.53
(6.48%)
|
| October 18, 2024 | 8.18 |
$0.23
(2.89%)
|
| October 17, 2024 | 7.95 |
-$0.10
(-1.24%)
|
| October 16, 2024 | 8.05 |
$0.75
(10.27%)
|
| October 15, 2024 | 7.30 |
-$0.25
(-3.31%)
|
| October 14, 2024 | 7.55 |
$0.27
(3.71%)
|
| October 11, 2024 | 7.28 |
$0.39
(5.66%)
|
| October 10, 2024 | 6.89 |
-$0.51
(-6.89%)
|
| October 09, 2024 | 7.40 |
-$0.45
(-5.73%)
|
| October 08, 2024 | 7.85 |
$0.75
(10.56%)
|
| October 07, 2024 | 7.10 |
-$0.35
(-4.70%)
|
| October 04, 2024 | 7.45 |
-$0.59
(-7.34%)
|
| October 03, 2024 | 8.04 |
-$0.15
(-1.83%)
|
| October 02, 2024 | 8.19 |
$0.11
(1.36%)
|
| October 01, 2024 | 8.08 |
-$0.17
(-2.06%)
|
| September 30, 2024 | 8.25 |
$0.06
(0.73%)
|
| September 27, 2024 | 8.19 |
-$0.06
(-0.73%)
|
| September 26, 2024 | 8.25 |
$0.58
(7.56%)
|
| September 25, 2024 | 7.67 |
$0.59
(8.33%)
|
| September 24, 2024 | 7.08 |
$0.38
(5.67%)
|
| September 23, 2024 | 6.70 |
$0.68
(11.30%)
|
| September 20, 2024 | 6.02 |
$0.46
(8.27%)
|
| September 19, 2024 | 5.56 |
-$0.51
(-8.40%)
|
| September 18, 2024 | 6.07 |
$0.26
(4.48%)
|
| September 17, 2024 | 5.81 |
-$0.08
(-1.36%)
|
| September 16, 2024 | 5.89 |
-$0.20
(-3.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
