Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-22-2025) |
$16.05 |
|---|---|
| Change |
$0.28
(1.78%)
|
| Volume | 26,830,026 |
| Open | $15.53 |
|---|---|
| Day Range | $15.33 - $16.78 |
| 52 Week Low | $3.01 |
| 52 Week High | $16.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,197,392,694 |
| Shares Outstanding | 261,519,794 |
| Book Value per Share | $8.45 |
| Earnings per Share | -$1.16 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 16.05 |
$0.28
(1.78%)
|
| August 21, 2025 | 15.77 |
$0.05
(0.32%)
|
| August 20, 2025 | 15.72 |
$0.38
(2.48%)
|
| August 19, 2025 | 15.34 |
-$1.00
(-6.12%)
|
| August 18, 2025 | 16.34 |
$2.25
(15.97%)
|
| August 15, 2025 | 14.09 |
-$0.46
(-3.16%)
|
| August 14, 2025 | 14.55 |
-$0.25
(-1.69%)
|
| August 13, 2025 | 14.80 |
-$0.17
(-1.14%)
|
| August 12, 2025 | 14.97 |
$0.94
(6.70%)
|
| August 11, 2025 | 14.03 |
-$0.17
(-1.20%)
|
| August 08, 2025 | 14.20 |
-$0.04
(-0.28%)
|
| August 07, 2025 | 14.24 |
-$0.55
(-3.72%)
|
| August 06, 2025 | 14.79 |
-$0.10
(-0.67%)
|
| August 05, 2025 | 14.89 |
$0.94
(6.74%)
|
| August 04, 2025 | 13.95 |
$1.43
(11.42%)
|
| August 01, 2025 | 12.52 |
-$0.62
(-4.72%)
|
| July 31, 2025 | 13.14 |
$3.11
(31.01%)
|
| July 30, 2025 | 10.03 |
-$0.09
(-0.89%)
|
| July 29, 2025 | 10.12 |
-$0.46
(-4.35%)
|
| July 28, 2025 | 10.58 |
-$0.17
(-1.58%)
|
| July 25, 2025 | 10.75 |
-$0.45
(-4.02%)
|
| July 24, 2025 | 11.20 |
$0.27
(2.47%)
|
| July 23, 2025 | 10.93 |
-$0.02
(-0.18%)
|
| July 22, 2025 | 10.95 |
-$0.14
(-1.26%)
|
| July 21, 2025 | 11.09 |
-$0.84
(-7.04%)
|
| July 18, 2025 | 11.93 |
$1.02
(9.35%)
|
| July 17, 2025 | 10.91 |
$0.85
(8.45%)
|
| July 16, 2025 | 10.06 |
$0.09
(0.90%)
|
| July 15, 2025 | 9.97 |
$0.45
(4.73%)
|
| July 14, 2025 | 9.52 |
$0.34
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
