Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-22-2025) |
$10.95 |
---|---|
Change |
-$0.14
(-1.26%)
|
Volume | 22,379,061 |
Open | $11.12 |
---|---|
Day Range | $10.35 - $11.13 |
52 Week Low | $3.01 |
52 Week High | $15.42 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $2,460,658,957 |
Shares Outstanding | 224,717,713 |
Book Value per Share | $5.42 |
Earnings per Share | -$1.43 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 10.95 |
-$0.14
(-1.26%)
|
July 21, 2025 | 11.09 |
-$0.84
(-7.04%)
|
July 18, 2025 | 11.93 |
$1.02
(9.35%)
|
July 17, 2025 | 10.91 |
$0.85
(8.45%)
|
July 16, 2025 | 10.06 |
$0.09
(0.90%)
|
July 15, 2025 | 9.97 |
$0.45
(4.73%)
|
July 14, 2025 | 9.52 |
$0.34
(3.70%)
|
July 11, 2025 | 9.18 |
-$0.15
(-1.61%)
|
July 10, 2025 | 9.33 |
-$0.18
(-1.89%)
|
July 09, 2025 | 9.51 |
$0.29
(3.15%)
|
July 08, 2025 | 9.22 |
-$0.44
(-4.55%)
|
July 07, 2025 | 9.66 |
-$0.79
(-7.56%)
|
July 04, 2025 | 10.45 |
$0.00
(0.00%)
|
July 03, 2025 | 10.45 |
-$0.11
(-1.04%)
|
July 02, 2025 | 10.56 |
$0.80
(8.20%)
|
July 01, 2025 | 9.76 |
-$0.31
(-3.08%)
|
June 30, 2025 | 10.07 |
-$0.31
(-2.99%)
|
June 27, 2025 | 10.38 |
-$0.18
(-1.70%)
|
June 26, 2025 | 10.56 |
$0.74
(7.54%)
|
June 25, 2025 | 9.82 |
-$0.50
(-4.84%)
|
June 24, 2025 | 10.32 |
$0.45
(4.56%)
|
June 23, 2025 | 9.87 |
-$0.46
(-4.45%)
|
June 20, 2025 | 10.33 |
-$0.28
(-2.64%)
|
June 19, 2025 | 10.61 |
$0.00
(0.00%)
|
June 18, 2025 | 10.61 |
-$0.38
(-3.46%)
|
June 17, 2025 | 10.99 |
-$0.56
(-4.85%)
|
June 16, 2025 | 11.55 |
$0.37
(3.31%)
|
June 13, 2025 | 11.18 |
-$1.33
(-10.63%)
|
June 12, 2025 | 12.51 |
$0.46
(3.82%)
|
June 11, 2025 | 12.05 |
-$0.43
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!