Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$9.16 |
|---|---|
| Change |
$1.41
(18.19%)
|
| Volume | 30,238,996 |
| Open | $7.90 |
|---|---|
| Day Range | $7.77 - $9.26 |
| 52 Week Low | $2.36 |
| 52 Week High | $9.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,972,689,585 |
| Shares Outstanding | 215,359,125 |
| Book Value per Share | $8.18 |
| Earnings per Share | -$1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 9.16 |
$1.41
(18.19%)
|
| November 18, 2024 | 7.75 |
$0.52
(7.19%)
|
| November 15, 2024 | 7.23 |
$0.37
(5.39%)
|
| November 14, 2024 | 6.86 |
-$0.31
(-4.32%)
|
| November 13, 2024 | 7.17 |
-$0.42
(-5.53%)
|
| November 12, 2024 | 7.59 |
$0.01
(0.13%)
|
| November 11, 2024 | 7.58 |
$0.02
(0.26%)
|
| November 08, 2024 | 7.56 |
-$0.23
(-2.95%)
|
| November 07, 2024 | 7.79 |
$0.72
(10.18%)
|
| November 06, 2024 | 7.07 |
$0.70
(10.99%)
|
| November 05, 2024 | 6.37 |
$0.40
(6.70%)
|
| November 04, 2024 | 5.97 |
-$0.49
(-7.59%)
|
| November 01, 2024 | 6.46 |
-$0.30
(-4.44%)
|
| October 31, 2024 | 6.76 |
-$0.60
(-8.15%)
|
| October 30, 2024 | 7.36 |
-$0.51
(-6.48%)
|
| October 29, 2024 | 7.87 |
-$0.40
(-4.84%)
|
| October 28, 2024 | 8.27 |
$0.23
(2.86%)
|
| October 25, 2024 | 8.04 |
-$0.19
(-2.31%)
|
| October 24, 2024 | 8.23 |
-$0.38
(-4.41%)
|
| October 23, 2024 | 8.61 |
-$0.52
(-5.70%)
|
| October 22, 2024 | 9.13 |
$0.42
(4.82%)
|
| October 21, 2024 | 8.71 |
$0.53
(6.48%)
|
| October 18, 2024 | 8.18 |
$0.23
(2.89%)
|
| October 17, 2024 | 7.95 |
-$0.10
(-1.24%)
|
| October 16, 2024 | 8.05 |
$0.75
(10.27%)
|
| October 15, 2024 | 7.30 |
-$0.25
(-3.31%)
|
| October 14, 2024 | 7.55 |
$0.27
(3.71%)
|
| October 11, 2024 | 7.28 |
$0.39
(5.66%)
|
| October 10, 2024 | 6.89 |
-$0.51
(-6.89%)
|
| October 09, 2024 | 7.40 |
-$0.45
(-5.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
