Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-09-2026) |
$37.68 |
|---|---|
| Change |
$5.74
(17.97%)
|
| Volume | 86,163,945 |
| Open | $32.93 |
|---|---|
| Day Range | $31.82 - $38.32 |
| 52 Week Low | $3.31 |
| 52 Week High | $40.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,534,793,811 |
| Shares Outstanding | 279,585,823 |
| Book Value per Share | $10.07 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 37.68 |
$5.74
(17.97%)
|
| January 08, 2026 | 31.94 |
$2.38
(8.05%)
|
| January 07, 2026 | 29.56 |
-$0.70
(-2.31%)
|
| January 06, 2026 | 30.26 |
$0.06
(0.20%)
|
| January 05, 2026 | 30.20 |
$2.09
(7.44%)
|
| January 02, 2026 | 28.11 |
$3.59
(14.64%)
|
| January 01, 2026 | 24.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.52 |
$0.44
(1.83%)
|
| December 30, 2025 | 24.08 |
-$0.73
(-2.94%)
|
| December 29, 2025 | 24.81 |
$0.76
(3.16%)
|
| December 26, 2025 | 24.05 |
-$1.67
(-6.49%)
|
| December 25, 2025 | 25.72 |
$0.00
(0.00%)
|
| December 24, 2025 | 25.72 |
-$0.36
(-1.38%)
|
| December 23, 2025 | 26.08 |
-$1.70
(-6.12%)
|
| December 22, 2025 | 27.78 |
-$0.07
(-0.25%)
|
| December 19, 2025 | 27.85 |
$3.95
(16.53%)
|
| December 18, 2025 | 23.90 |
$1.90
(8.64%)
|
| December 17, 2025 | 22.00 |
-$2.24
(-9.24%)
|
| December 16, 2025 | 24.24 |
$1.26
(5.48%)
|
| December 15, 2025 | 22.98 |
-$4.88
(-17.52%)
|
| December 12, 2025 | 27.86 |
-$2.90
(-9.43%)
|
| December 11, 2025 | 30.76 |
-$0.23
(-0.74%)
|
| December 10, 2025 | 30.99 |
-$1.78
(-5.43%)
|
| December 09, 2025 | 32.77 |
$0.66
(2.06%)
|
| December 08, 2025 | 32.11 |
$0.89
(2.85%)
|
| December 05, 2025 | 31.22 |
$0.08
(0.26%)
|
| December 04, 2025 | 31.14 |
$1.78
(6.06%)
|
| December 03, 2025 | 29.36 |
$1.31
(4.67%)
|
| December 02, 2025 | 28.05 |
-$0.16
(-0.57%)
|
| December 01, 2025 | 28.21 |
$1.11
(4.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
