Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2026) |
$48.02 |
|---|---|
| Change |
$8.50
(21.51%)
|
| Volume | 42,868,859 |
| Open | $42.37 |
|---|---|
| Day Range | $42.30 - $48.57 |
| 52 Week Low | $6.53 |
| 52 Week High | $48.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,722,653,263 |
| Shares Outstanding | 285,769,539 |
| Book Value per Share | $8.68 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 48.02 |
$8.50
(21.51%)
|
| May 20, 2026 | 39.52 |
$2.90
(7.92%)
|
| May 19, 2026 | 36.62 |
-$2.52
(-6.44%)
|
| May 18, 2026 | 39.14 |
-$3.42
(-8.04%)
|
| May 15, 2026 | 42.56 |
-$4.15
(-8.88%)
|
| May 14, 2026 | 46.71 |
$1.23
(2.70%)
|
| May 13, 2026 | 45.48 |
$1.55
(3.53%)
|
| May 12, 2026 | 43.93 |
-$0.66
(-1.48%)
|
| May 11, 2026 | 44.59 |
$3.34
(8.10%)
|
| May 08, 2026 | 41.25 |
-$0.28
(-0.67%)
|
| May 07, 2026 | 41.53 |
-$2.71
(-6.13%)
|
| May 06, 2026 | 44.24 |
$4.36
(10.93%)
|
| May 05, 2026 | 39.88 |
$4.25
(11.93%)
|
| May 04, 2026 | 35.63 |
$2.08
(6.20%)
|
| May 01, 2026 | 33.55 |
-$0.70
(-2.04%)
|
| April 30, 2026 | 34.25 |
$1.57
(4.79%)
|
| April 29, 2026 | 32.69 |
$0.58
(1.79%)
|
| April 28, 2026 | 32.11 |
-$1.56
(-4.63%)
|
| April 27, 2026 | 33.67 |
-$1.31
(-3.74%)
|
| April 24, 2026 | 34.98 |
-$1.37
(-3.77%)
|
| April 23, 2026 | 36.35 |
$3.92
(12.09%)
|
| April 22, 2026 | 32.43 |
$1.11
(3.54%)
|
| April 21, 2026 | 31.32 |
-$0.87
(-2.70%)
|
| April 20, 2026 | 32.19 |
$0.66
(2.09%)
|
| April 17, 2026 | 31.53 |
$1.44
(4.79%)
|
| April 16, 2026 | 30.09 |
-$0.72
(-2.34%)
|
| April 15, 2026 | 30.81 |
-$0.66
(-2.10%)
|
| April 14, 2026 | 31.47 |
$3.87
(14.02%)
|
| April 13, 2026 | 27.60 |
$1.34
(5.10%)
|
| April 10, 2026 | 26.26 |
$0.69
(2.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
