Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-25-2025) |
$0.42 |
---|---|
Change |
-$0.06
(-11.58%)
|
Volume | 20,100 |
Open | $0.48 |
---|---|
Day Range | $0.42 - $0.48 |
52 Week Low | $0.28 |
52 Week High | $0.69 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $15,769,280 |
Shares Outstanding | 37,545,904 |
Book Value per Share | $4.67 |
Earnings per Share | -$0.07 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.42 |
-$0.06
(-11.58%)
|
July 24, 2025 | 0.48 |
$0.00
(0.00%)
|
July 23, 2025 | 0.48 |
-$0.01
(-1.04%)
|
July 22, 2025 | 0.48 |
$0.01
(2.13%)
|
July 21, 2025 | 0.47 |
$0.01
(2.17%)
|
July 18, 2025 | 0.46 |
$0.02
(4.55%)
|
July 17, 2025 | 0.44 |
$0.04
(10.00%)
|
July 16, 2025 | 0.40 |
$0.00
(0.00%)
|
July 15, 2025 | 0.40 |
-$0.10
(-19.19%)
|
July 14, 2025 | 0.50 |
$0.04
(8.79%)
|
July 11, 2025 | 0.46 |
$0.01
(2.25%)
|
July 10, 2025 | 0.45 |
-$0.01
(-1.11%)
|
July 09, 2025 | 0.45 |
$0.01
(2.27%)
|
July 08, 2025 | 0.44 |
-$0.03
(-6.38%)
|
July 07, 2025 | 0.47 |
$0.00
(0.00%)
|
July 04, 2025 | 0.47 |
$0.01
(2.17%)
|
July 03, 2025 | 0.46 |
$0.01
(1.10%)
|
July 02, 2025 | 0.46 |
$0.00
(0.00%)
|
July 01, 2025 | 0.46 |
$0.00
(0.00%)
|
June 30, 2025 | 0.46 |
$0.01
(1.11%)
|
June 27, 2025 | 0.45 |
$0.00
(0.00%)
|
June 26, 2025 | 0.45 |
-$0.01
(-1.10%)
|
June 25, 2025 | 0.46 |
$0.04
(9.64%)
|
June 24, 2025 | 0.42 |
-$0.03
(-6.74%)
|
June 23, 2025 | 0.45 |
-$0.01
(-1.11%)
|
June 20, 2025 | 0.45 |
$0.00
(0.00%)
|
June 19, 2025 | 0.45 |
-$0.05
(-10.00%)
|
June 18, 2025 | 0.50 |
$0.00
(0.00%)
|
June 17, 2025 | 0.50 |
$0.04
(8.70%)
|
June 16, 2025 | 0.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!