Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$4.96 |
|---|---|
| Change |
-$0.03
(-0.60%)
|
| Volume | 627,058 |
| Open | $5.05 |
|---|---|
| Day Range | $4.94 - $5.22 |
| 52 Week Low | $0.93 |
| 52 Week High | $6.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $318,989,489 |
| Shares Outstanding | 64,312,397 |
| Book Value per Share | -$18.37 |
| Earnings per Share | -$0.15 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 4.96 |
-$0.03
(-0.60%)
|
| July 30, 2025 | 4.99 |
$0.00
(0.00%)
|
| July 29, 2025 | 4.99 |
-$0.25
(-4.77%)
|
| July 28, 2025 | 5.24 |
-$0.08
(-1.50%)
|
| July 25, 2025 | 5.32 |
$0.05
(0.95%)
|
| July 24, 2025 | 5.27 |
-$0.21
(-3.83%)
|
| July 23, 2025 | 5.48 |
-$0.05
(-0.90%)
|
| July 22, 2025 | 5.53 |
$0.09
(1.65%)
|
| July 21, 2025 | 5.44 |
-$0.40
(-6.85%)
|
| July 18, 2025 | 5.84 |
$0.02
(0.34%)
|
| July 17, 2025 | 5.82 |
$0.01
(0.17%)
|
| July 16, 2025 | 5.81 |
$0.72
(14.15%)
|
| July 15, 2025 | 5.09 |
-$0.45
(-8.12%)
|
| July 14, 2025 | 5.54 |
$0.01
(0.18%)
|
| July 11, 2025 | 5.53 |
-$0.13
(-2.30%)
|
| July 10, 2025 | 5.66 |
-$0.02
(-0.35%)
|
| July 09, 2025 | 5.68 |
-$0.31
(-5.18%)
|
| July 08, 2025 | 5.99 |
$0.03
(0.50%)
|
| July 07, 2025 | 5.96 |
$0.37
(6.62%)
|
| July 04, 2025 | 5.59 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.59 |
$0.05
(0.90%)
|
| July 02, 2025 | 5.54 |
$0.71
(14.70%)
|
| July 01, 2025 | 4.83 |
-$0.24
(-4.73%)
|
| June 30, 2025 | 5.07 |
$0.00
(0.00%)
|
| June 27, 2025 | 5.07 |
-$0.53
(-9.46%)
|
| June 26, 2025 | 5.60 |
$0.25
(4.67%)
|
| June 25, 2025 | 5.35 |
-$0.08
(-1.47%)
|
| June 24, 2025 | 5.43 |
$0.08
(1.50%)
|
| June 23, 2025 | 5.35 |
-$0.68
(-11.28%)
|
| June 20, 2025 | 6.03 |
$0.40
(7.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
