Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-05-2026) |
$0.23 |
|---|---|
| Change |
-$0.06
(-19.64%)
|
| Volume | 2,388,393 |
| Open | $0.26 |
|---|---|
| Day Range | $0.23 - $0.28 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,553,110 |
| Shares Outstanding | 95,791,601 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.23 |
-$0.06
(-19.64%)
|
| February 04, 2026 | 0.28 |
$0.01
(1.82%)
|
| February 03, 2026 | 0.28 |
$0.02
(7.84%)
|
| February 02, 2026 | 0.26 |
-$0.02
(-7.27%)
|
| January 30, 2026 | 0.28 |
-$0.06
(-17.91%)
|
| January 29, 2026 | 0.34 |
-$0.05
(-12.99%)
|
| January 28, 2026 | 0.39 |
$0.05
(13.24%)
|
| January 27, 2026 | 0.34 |
$0.03
(7.94%)
|
| January 26, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| January 23, 2026 | 0.33 |
$0.05
(16.07%)
|
| January 22, 2026 | 0.28 |
$0.04
(14.29%)
|
| January 21, 2026 | 0.25 |
-$0.02
(-7.55%)
|
| January 20, 2026 | 0.27 |
$0.06
(26.19%)
|
| January 19, 2026 | 0.21 |
$0.01
(5.00%)
|
| January 16, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| January 15, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| January 14, 2026 | 0.22 |
$0.02
(10.00%)
|
| January 13, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| January 12, 2026 | 0.22 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.22 |
$0.02
(7.50%)
|
| January 08, 2026 | 0.20 |
$0.06
(37.93%)
|
| January 07, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| January 06, 2026 | 0.16 |
$0.02
(14.29%)
|
| January 05, 2026 | 0.14 |
$0.01
(7.69%)
|
| January 02, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.13 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| December 29, 2025 | 0.14 |
-$0.02
(-10.00%)
|
| December 26, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
