Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-17-2025) |
$7.00 |
|---|---|
| Change |
$0.10
(1.43%)
|
| Volume | 62,028 |
| Open | $6.71 |
|---|---|
| Day Range | $6.60 - $7.16 |
| 52 Week Low | $1.71 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,853,804,086 |
| Shares Outstanding | 407,686,298 |
| Book Value per Share | $7.95 |
| Earnings per Share | -$0.69 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 7.00 |
$0.10
(1.43%)
|
| September 16, 2025 | 6.90 |
$0.21
(3.16%)
|
| September 15, 2025 | 6.69 |
$0.20
(3.10%)
|
| September 12, 2025 | 6.49 |
-$0.13
(-1.90%)
|
| September 11, 2025 | 6.62 |
$0.08
(1.21%)
|
| September 10, 2025 | 6.54 |
-$0.36
(-5.28%)
|
| September 09, 2025 | 6.90 |
-$0.28
(-3.90%)
|
| September 08, 2025 | 7.18 |
$0.68
(10.46%)
|
| September 05, 2025 | 6.50 |
$0.71
(12.26%)
|
| September 04, 2025 | 5.79 |
$0.26
(4.70%)
|
| September 03, 2025 | 5.53 |
-$0.39
(-6.59%)
|
| September 02, 2025 | 5.92 |
$0.06
(1.02%)
|
| September 01, 2025 | 5.86 |
$0.00
(0.00%)
|
| August 29, 2025 | 5.86 |
$0.07
(1.12%)
|
| August 28, 2025 | 5.80 |
$0.30
(5.36%)
|
| August 27, 2025 | 5.50 |
-$0.17
(-3.00%)
|
| August 26, 2025 | 5.67 |
-$0.09
(-1.56%)
|
| August 25, 2025 | 5.76 |
-$0.16
(-2.70%)
|
| August 22, 2025 | 5.92 |
$0.45
(8.31%)
|
| August 21, 2025 | 5.47 |
-$0.16
(-2.92%)
|
| August 20, 2025 | 5.63 |
-$0.23
(-3.92%)
|
| August 19, 2025 | 5.86 |
-$0.74
(-11.21%)
|
| August 18, 2025 | 6.60 |
-$0.39
(-5.58%)
|
| August 15, 2025 | 6.99 |
-$0.46
(-6.17%)
|
| August 14, 2025 | 7.45 |
$0.52
(7.50%)
|
| August 13, 2025 | 6.93 |
-$0.64
(-8.45%)
|
| August 12, 2025 | 7.57 |
$0.08
(1.07%)
|
| August 11, 2025 | 7.49 |
$1.09
(16.94%)
|
| August 08, 2025 | 6.41 |
$1.42
(28.36%)
|
| August 07, 2025 | 4.99 |
$0.06
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
