Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.03 |
|---|---|
| Change |
-$0.12
(-2.33%)
|
| Volume | 21,920 |
| Open | $4.96 |
|---|---|
| Day Range | $4.90 - $5.29 |
| 52 Week Low | $2.27 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,113,082,181 |
| Shares Outstanding | 420,095,861 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.03 |
-$0.12
(-2.33%)
|
| December 11, 2025 | 5.15 |
$0.05
(0.98%)
|
| December 10, 2025 | 5.10 |
-$0.04
(-0.78%)
|
| December 09, 2025 | 5.14 |
-$0.11
(-2.00%)
|
| December 08, 2025 | 5.25 |
$0.05
(0.87%)
|
| December 05, 2025 | 5.20 |
-$0.04
(-0.76%)
|
| December 04, 2025 | 5.24 |
$0.37
(7.60%)
|
| December 03, 2025 | 4.87 |
-$0.01
(-0.20%)
|
| December 02, 2025 | 4.88 |
-$0.18
(-3.56%)
|
| December 01, 2025 | 5.06 |
-$0.25
(-4.71%)
|
| November 28, 2025 | 5.31 |
$0.10
(1.92%)
|
| November 27, 2025 | 5.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.21 |
$0.11
(2.16%)
|
| November 25, 2025 | 5.10 |
-$0.25
(-4.67%)
|
| November 24, 2025 | 5.35 |
$0.80
(17.58%)
|
| November 21, 2025 | 4.55 |
-$0.01
(-0.22%)
|
| November 20, 2025 | 4.56 |
-$0.19
(-4.00%)
|
| November 19, 2025 | 4.75 |
$0.10
(2.15%)
|
| November 18, 2025 | 4.65 |
$0.09
(1.97%)
|
| November 17, 2025 | 4.56 |
-$0.48
(-9.57%)
|
| November 14, 2025 | 5.04 |
$0.36
(7.63%)
|
| November 13, 2025 | 4.69 |
-$0.85
(-15.28%)
|
| November 12, 2025 | 5.53 |
-$0.42
(-7.06%)
|
| November 11, 2025 | 5.95 |
-$0.56
(-8.60%)
|
| November 10, 2025 | 6.51 |
$0.35
(5.69%)
|
| November 07, 2025 | 6.16 |
-$0.03
(-0.49%)
|
| November 06, 2025 | 6.19 |
-$0.77
(-11.04%)
|
| November 05, 2025 | 6.96 |
$0.30
(4.47%)
|
| November 04, 2025 | 6.66 |
-$1.09
(-14.01%)
|
| November 03, 2025 | 7.75 |
-$0.13
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
