Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2025) |
$4.16 |
|---|---|
| Change |
-$0.05
(-1.19%)
|
| Volume | 48,926 |
| Open | $4.50 |
|---|---|
| Day Range | $4.16 - $4.57 |
| 52 Week Low | $1.25 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,659,680,556 |
| Shares Outstanding | 398,961,672 |
| Book Value per Share | $9.04 |
| Earnings per Share | -$1.04 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 4.16 |
-$0.05
(-1.19%)
|
| April 30, 2025 | 4.21 |
$0.01
(0.30%)
|
| April 29, 2025 | 4.20 |
-$0.12
(-2.67%)
|
| April 28, 2025 | 4.31 |
-$0.02
(-0.40%)
|
| April 25, 2025 | 4.33 |
$0.13
(3.10%)
|
| April 24, 2025 | 4.20 |
$0.70
(20.00%)
|
| April 23, 2025 | 3.50 |
$0.34
(10.76%)
|
| April 22, 2025 | 3.16 |
$0.26
(8.97%)
|
| April 21, 2025 | 2.90 |
-$0.19
(-6.00%)
|
| April 18, 2025 | 3.09 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.09 |
$0.19
(6.38%)
|
| April 16, 2025 | 2.90 |
-$0.29
(-9.09%)
|
| April 15, 2025 | 3.19 |
$0.02
(0.63%)
|
| April 14, 2025 | 3.17 |
-$0.14
(-4.08%)
|
| April 11, 2025 | 3.31 |
$0.14
(4.54%)
|
| April 10, 2025 | 3.16 |
-$0.25
(-7.43%)
|
| April 09, 2025 | 3.42 |
$0.74
(27.43%)
|
| April 08, 2025 | 2.68 |
-$0.13
(-4.63%)
|
| April 07, 2025 | 2.81 |
-$0.25
(-8.02%)
|
| April 04, 2025 | 3.06 |
-$0.39
(-11.19%)
|
| April 03, 2025 | 3.44 |
-$0.18
(-4.84%)
|
| April 02, 2025 | 3.62 |
$0.13
(3.58%)
|
| April 01, 2025 | 3.49 |
-$0.01
(-0.29%)
|
| March 31, 2025 | 3.50 |
-$0.13
(-3.58%)
|
| March 28, 2025 | 3.63 |
-$0.31
(-7.87%)
|
| March 27, 2025 | 3.94 |
-$0.18
(-4.37%)
|
| March 26, 2025 | 4.12 |
-$0.36
(-8.04%)
|
| March 25, 2025 | 4.48 |
-$0.06
(-1.32%)
|
| March 24, 2025 | 4.54 |
$0.36
(8.61%)
|
| March 21, 2025 | 4.18 |
-$0.06
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
