Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoundHound AI Inc. Warrant (SOUNW : NSD)
Sector: Technology
|
Close (08-17-2026) |
$1.40 |
|---|---|
| Change |
-$0.24
(-14.71%)
|
| Volume | 72,367 |
| Open | $1.67 |
|---|---|
| Day Range | $1.38 - $1.67 |
| 52 Week Low | $1.28 |
| 52 Week High | $10.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $621,753,782 |
| Shares Outstanding | 444,109,844 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$0.61 |
Period
Loading......
Loading......
Legend
SoundHound AI Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 1.40 |
-$0.24
(-14.71%)
|
| August 14, 2026 | 1.64 |
$0.04
(2.59%)
|
| August 13, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| August 12, 2026 | 1.63 |
-$0.06
(-3.55%)
|
| August 11, 2026 | 1.69 |
-$0.05
(-2.87%)
|
| August 10, 2026 | 1.74 |
-$0.22
(-11.22%)
|
| August 07, 2026 | 1.96 |
$0.17
(9.50%)
|
| August 06, 2026 | 1.79 |
$0.29
(19.33%)
|
| August 05, 2026 | 1.50 |
$0.03
(1.69%)
|
| August 04, 2026 | 1.48 |
$0.15
(10.90%)
|
| August 03, 2026 | 1.33 |
-$0.06
(-4.32%)
|
| July 31, 2026 | 1.39 |
-$0.03
(-2.11%)
|
| July 30, 2026 | 1.42 |
$0.11
(8.40%)
|
| July 29, 2026 | 1.31 |
-$0.25
(-16.03%)
|
| July 28, 2026 | 1.56 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.56 |
$0.01
(0.65%)
|
| July 24, 2026 | 1.55 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.55 |
-$0.07
(-4.32%)
|
| July 22, 2026 | 1.62 |
-$0.07
(-4.31%)
|
| July 21, 2026 | 1.69 |
$0.09
(5.81%)
|
| July 20, 2026 | 1.60 |
-$0.05
(-2.74%)
|
| July 17, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| July 16, 2026 | 1.69 |
-$0.04
(-2.03%)
|
| July 15, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| July 14, 2026 | 1.77 |
-$0.06
(-3.28%)
|
| July 13, 2026 | 1.83 |
-$0.04
(-2.14%)
|
| July 10, 2026 | 1.87 |
$0.02
(1.08%)
|
| July 09, 2026 | 1.85 |
-$0.01
(-0.54%)
|
| July 08, 2026 | 1.86 |
-$0.03
(-1.58%)
|
| July 07, 2026 | 1.89 |
-$0.08
(-4.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
