Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-22-2025) |
$5.43 |
|---|---|
| Change |
$0.04
(0.76%)
|
| Volume | 53,095 |
| Open | $5.76 |
|---|---|
| Day Range | $5.25 - $6.08 |
| 52 Week Low | $1.64 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,181,377,298 |
| Shares Outstanding | 401,734,341 |
| Book Value per Share | $5.48 |
| Earnings per Share | -$0.61 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 5.43 |
$0.04
(0.76%)
|
| July 21, 2025 | 5.39 |
-$0.85
(-13.64%)
|
| July 18, 2025 | 6.24 |
-$0.21
(-3.26%)
|
| July 17, 2025 | 6.45 |
$0.72
(12.57%)
|
| July 16, 2025 | 5.73 |
$0.00
(0.00%)
|
| July 15, 2025 | 5.73 |
$0.03
(0.53%)
|
| July 14, 2025 | 5.70 |
$0.20
(3.64%)
|
| July 11, 2025 | 5.50 |
-$0.66
(-10.71%)
|
| July 10, 2025 | 6.16 |
-$0.64
(-9.41%)
|
| July 09, 2025 | 6.80 |
$0.94
(16.04%)
|
| July 08, 2025 | 5.86 |
$1.02
(21.07%)
|
| July 07, 2025 | 4.84 |
$0.19
(4.09%)
|
| July 04, 2025 | 4.65 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.65 |
-$0.25
(-5.10%)
|
| July 02, 2025 | 4.90 |
$0.55
(12.62%)
|
| July 01, 2025 | 4.35 |
-$0.15
(-3.31%)
|
| June 30, 2025 | 4.50 |
$0.42
(10.40%)
|
| June 27, 2025 | 4.08 |
$0.03
(0.64%)
|
| June 26, 2025 | 4.05 |
$0.02
(0.50%)
|
| June 25, 2025 | 4.03 |
-$0.11
(-2.66%)
|
| June 24, 2025 | 4.14 |
$0.08
(1.97%)
|
| June 23, 2025 | 4.06 |
-$0.05
(-1.29%)
|
| June 20, 2025 | 4.11 |
$0.10
(2.57%)
|
| June 19, 2025 | 4.01 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.01 |
-$0.10
(-2.31%)
|
| June 17, 2025 | 4.11 |
-$0.01
(-0.12%)
|
| June 16, 2025 | 4.11 |
$0.22
(5.66%)
|
| June 13, 2025 | 3.89 |
-$0.13
(-3.11%)
|
| June 12, 2025 | 4.02 |
-$0.25
(-5.87%)
|
| June 11, 2025 | 4.27 |
-$0.21
(-4.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
