Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$14.09 |
|---|---|
| Change |
-$0.93
(-6.19%)
|
| Volume | 56,630,872 |
| Open | $14.44 |
|---|---|
| Day Range | $13.30 - $14.59 |
| 52 Week Low | $1.62 |
| 52 Week High | $24.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,209,780,670 |
| Shares Outstanding | 369,750,225 |
| Book Value per Share | $17.61 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 14.09 |
-$0.93
(-6.19%)
|
| January 09, 2025 | 15.02 |
$0.00
(0.00%)
|
| January 08, 2025 | 15.02 |
-$2.96
(-16.44%)
|
| January 07, 2025 | 17.98 |
-$1.92
(-9.63%)
|
| January 06, 2025 | 19.89 |
-$0.73
(-3.54%)
|
| January 03, 2025 | 20.62 |
$0.46
(2.28%)
|
| January 02, 2025 | 20.16 |
$0.32
(1.61%)
|
| January 01, 2025 | 19.84 |
$0.00
(0.00%)
|
| December 31, 2024 | 19.84 |
-$2.84
(-12.52%)
|
| December 30, 2024 | 22.68 |
-$1.27
(-5.30%)
|
| December 27, 2024 | 23.95 |
-$0.28
(-1.16%)
|
| December 26, 2024 | 24.23 |
$3.99
(19.71%)
|
| December 25, 2024 | 20.24 |
$0.00
(0.00%)
|
| December 24, 2024 | 20.24 |
-$0.19
(-0.93%)
|
| December 23, 2024 | 20.43 |
-$1.33
(-6.09%)
|
| December 20, 2024 | 21.76 |
$2.90
(15.38%)
|
| December 19, 2024 | 18.86 |
-$1.99
(-9.55%)
|
| December 18, 2024 | 20.85 |
$1.46
(7.50%)
|
| December 17, 2024 | 19.39 |
-$0.30
(-1.52%)
|
| December 16, 2024 | 19.69 |
$2.78
(16.44%)
|
| December 13, 2024 | 16.91 |
$3.24
(23.70%)
|
| December 12, 2024 | 13.67 |
$0.12
(0.89%)
|
| December 11, 2024 | 13.55 |
-$0.68
(-4.75%)
|
| December 10, 2024 | 14.23 |
-$0.84
(-5.54%)
|
| December 09, 2024 | 15.06 |
$0.05
(0.33%)
|
| December 06, 2024 | 15.01 |
$1.68
(12.60%)
|
| December 05, 2024 | 13.33 |
$3.18
(31.33%)
|
| December 04, 2024 | 10.15 |
$1.27
(14.30%)
|
| December 03, 2024 | 8.88 |
-$0.07
(-0.78%)
|
| December 02, 2024 | 8.95 |
-$0.36
(-3.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
