Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$12.17 |
|---|---|
| Change |
-$0.05
(-0.41%)
|
| Volume | 28,043,983 |
| Open | $11.70 |
|---|---|
| Day Range | $11.55 - $12.49 |
| 52 Week Low | $5.97 |
| 52 Week High | $24.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,112,566,628 |
| Shares Outstanding | 420,095,861 |
| Book Value per Share | $12.81 |
| Earnings per Share | -$0.69 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 12.17 |
-$0.05
(-0.41%)
|
| November 13, 2025 | 12.22 |
-$1.02
(-7.70%)
|
| November 12, 2025 | 13.24 |
-$0.20
(-1.49%)
|
| November 11, 2025 | 13.44 |
-$0.97
(-6.73%)
|
| November 10, 2025 | 14.41 |
$0.27
(1.91%)
|
| November 07, 2025 | 14.14 |
-$0.09
(-0.63%)
|
| November 06, 2025 | 14.23 |
-$1.49
(-9.48%)
|
| November 05, 2025 | 15.72 |
$0.59
(3.90%)
|
| November 04, 2025 | 15.13 |
-$1.98
(-11.57%)
|
| November 03, 2025 | 17.11 |
-$0.51
(-2.89%)
|
| October 31, 2025 | 17.62 |
$0.75
(4.45%)
|
| October 30, 2025 | 16.87 |
-$1.28
(-7.05%)
|
| October 29, 2025 | 18.15 |
$0.44
(2.48%)
|
| October 28, 2025 | 17.71 |
-$0.62
(-3.38%)
|
| October 27, 2025 | 18.33 |
$0.35
(1.95%)
|
| October 24, 2025 | 17.98 |
-$0.26
(-1.43%)
|
| October 23, 2025 | 18.24 |
$0.48
(2.70%)
|
| October 22, 2025 | 17.76 |
-$0.47
(-2.58%)
|
| October 21, 2025 | 18.23 |
-$0.83
(-4.35%)
|
| October 20, 2025 | 19.06 |
$0.04
(0.21%)
|
| October 17, 2025 | 19.02 |
-$1.74
(-8.38%)
|
| October 16, 2025 | 20.76 |
-$0.64
(-2.99%)
|
| October 15, 2025 | 21.40 |
$0.54
(2.59%)
|
| October 14, 2025 | 20.86 |
$1.72
(8.99%)
|
| October 13, 2025 | 19.14 |
$1.78
(10.25%)
|
| October 10, 2025 | 17.36 |
-$1.22
(-6.57%)
|
| October 09, 2025 | 18.58 |
-$0.30
(-1.59%)
|
| October 08, 2025 | 18.88 |
$0.68
(3.74%)
|
| October 07, 2025 | 18.20 |
-$0.05
(-0.27%)
|
| October 06, 2025 | 18.25 |
$0.40
(2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
