Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$11.65 |
|---|---|
| Change |
-$0.38
(-3.16%)
|
| Volume | 27,175,039 |
| Open | $12.24 |
|---|---|
| Day Range | $11.48 - $12.64 |
| 52 Week Low | $6.52 |
| 52 Week High | $24.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,894,116,781 |
| Shares Outstanding | 420,095,861 |
| Book Value per Share | $12.26 |
| Earnings per Share | -$0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.65 |
-$0.38
(-3.16%)
|
| December 11, 2025 | 12.03 |
-$0.18
(-1.47%)
|
| December 10, 2025 | 12.21 |
-$0.10
(-0.81%)
|
| December 09, 2025 | 12.31 |
-$0.37
(-2.92%)
|
| December 08, 2025 | 12.68 |
-$0.08
(-0.63%)
|
| December 05, 2025 | 12.76 |
-$0.04
(-0.31%)
|
| December 04, 2025 | 12.80 |
$1.02
(8.66%)
|
| December 03, 2025 | 11.78 |
$0.56
(4.99%)
|
| December 02, 2025 | 11.22 |
-$0.30
(-2.60%)
|
| December 01, 2025 | 11.52 |
-$0.53
(-4.40%)
|
| November 28, 2025 | 12.05 |
$0.23
(1.95%)
|
| November 27, 2025 | 11.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.82 |
-$0.12
(-1.01%)
|
| November 25, 2025 | 11.94 |
-$0.01
(-0.08%)
|
| November 24, 2025 | 11.95 |
$0.73
(6.51%)
|
| November 21, 2025 | 11.22 |
-$0.07
(-0.62%)
|
| November 20, 2025 | 11.29 |
-$0.34
(-2.92%)
|
| November 19, 2025 | 11.63 |
$0.10
(0.87%)
|
| November 18, 2025 | 11.53 |
$0.10
(0.87%)
|
| November 17, 2025 | 11.43 |
-$0.74
(-6.08%)
|
| November 14, 2025 | 12.17 |
-$0.05
(-0.41%)
|
| November 13, 2025 | 12.22 |
-$1.02
(-7.70%)
|
| November 12, 2025 | 13.24 |
-$0.20
(-1.49%)
|
| November 11, 2025 | 13.44 |
-$0.97
(-6.73%)
|
| November 10, 2025 | 14.41 |
$0.27
(1.91%)
|
| November 07, 2025 | 14.14 |
-$0.09
(-0.63%)
|
| November 06, 2025 | 14.23 |
-$1.49
(-9.48%)
|
| November 05, 2025 | 15.72 |
$0.59
(3.90%)
|
| November 04, 2025 | 15.13 |
-$1.98
(-11.57%)
|
| November 03, 2025 | 17.11 |
-$0.51
(-2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
