Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-24-2025) |
$11.96 |
|---|---|
| Change |
-$0.24
(-1.97%)
|
| Volume | 47,133,936 |
| Open | $12.25 |
|---|---|
| Day Range | $11.80 - $12.45 |
| 52 Week Low | $3.94 |
| 52 Week High | $24.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,804,742,718 |
| Shares Outstanding | 401,734,341 |
| Book Value per Share | $12.08 |
| Earnings per Share | -$0.61 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 11.96 |
-$0.24
(-1.97%)
|
| July 23, 2025 | 12.20 |
$0.86
(7.58%)
|
| July 22, 2025 | 11.34 |
-$0.36
(-3.08%)
|
| July 21, 2025 | 11.70 |
-$1.11
(-8.67%)
|
| July 18, 2025 | 12.81 |
$0.17
(1.34%)
|
| July 17, 2025 | 12.64 |
$0.86
(7.30%)
|
| July 16, 2025 | 11.78 |
$0.48
(4.25%)
|
| July 15, 2025 | 11.30 |
-$0.15
(-1.31%)
|
| July 14, 2025 | 11.45 |
-$0.12
(-1.04%)
|
| July 11, 2025 | 11.57 |
-$0.72
(-5.86%)
|
| July 10, 2025 | 12.29 |
-$0.61
(-4.73%)
|
| July 09, 2025 | 12.90 |
$0.19
(1.49%)
|
| July 08, 2025 | 12.71 |
$1.33
(11.69%)
|
| July 07, 2025 | 11.38 |
$0.29
(2.61%)
|
| July 04, 2025 | 11.09 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.09 |
-$0.16
(-1.42%)
|
| July 02, 2025 | 11.25 |
$0.77
(7.35%)
|
| July 01, 2025 | 10.48 |
-$0.25
(-2.33%)
|
| June 30, 2025 | 10.73 |
$0.90
(9.16%)
|
| June 27, 2025 | 9.83 |
-$0.09
(-0.91%)
|
| June 26, 2025 | 9.92 |
$0.35
(3.66%)
|
| June 25, 2025 | 9.57 |
-$0.25
(-2.55%)
|
| June 24, 2025 | 9.82 |
$0.33
(3.48%)
|
| June 23, 2025 | 9.49 |
-$0.08
(-0.84%)
|
| June 20, 2025 | 9.57 |
$0.15
(1.59%)
|
| June 19, 2025 | 9.42 |
$0.00
(0.00%)
|
| June 18, 2025 | 9.42 |
$0.08
(0.86%)
|
| June 17, 2025 | 9.34 |
-$0.38
(-3.91%)
|
| June 16, 2025 | 9.72 |
$0.62
(6.81%)
|
| June 13, 2025 | 9.10 |
-$0.37
(-3.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
