Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$9.56 |
|---|---|
| Change |
$1.60
(20.10%)
|
| Volume | 67,907,320 |
| Open | $8.10 |
|---|---|
| Day Range | $8.06 - $9.60 |
| 52 Week Low | $5.83 |
| 52 Week High | $22.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,074,568,126 |
| Shares Outstanding | 426,210,055 |
| Book Value per Share | $8.77 |
| Earnings per Share | -$0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 9.56 |
$1.60
(20.10%)
|
| April 30, 2026 | 7.96 |
$0.25
(3.24%)
|
| April 29, 2026 | 7.71 |
-$0.35
(-4.34%)
|
| April 28, 2026 | 8.06 |
-$0.10
(-1.23%)
|
| April 27, 2026 | 8.16 |
-$0.03
(-0.37%)
|
| April 24, 2026 | 8.19 |
$0.37
(4.73%)
|
| April 23, 2026 | 7.82 |
-$0.40
(-4.87%)
|
| April 22, 2026 | 8.22 |
$0.37
(4.71%)
|
| April 21, 2026 | 7.85 |
-$0.47
(-5.65%)
|
| April 20, 2026 | 8.32 |
$0.24
(2.97%)
|
| April 17, 2026 | 8.08 |
$0.38
(4.94%)
|
| April 16, 2026 | 7.70 |
-$0.15
(-1.91%)
|
| April 15, 2026 | 7.85 |
$0.88
(12.63%)
|
| April 14, 2026 | 6.97 |
$0.13
(1.90%)
|
| April 13, 2026 | 6.84 |
$0.41
(6.38%)
|
| April 10, 2026 | 6.43 |
-$0.12
(-1.83%)
|
| April 09, 2026 | 6.55 |
-$0.24
(-3.53%)
|
| April 08, 2026 | 6.79 |
$0.09
(1.34%)
|
| April 07, 2026 | 6.70 |
$0.00
(0.00%)
|
| April 06, 2026 | 6.70 |
-$0.08
(-1.18%)
|
| April 03, 2026 | 6.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.78 |
$0.10
(1.50%)
|
| April 01, 2026 | 6.68 |
-$0.19
(-2.77%)
|
| March 31, 2026 | 6.87 |
$0.84
(13.93%)
|
| March 30, 2026 | 6.03 |
$0.13
(2.20%)
|
| March 27, 2026 | 5.90 |
-$0.16
(-2.64%)
|
| March 26, 2026 | 6.06 |
-$0.42
(-6.48%)
|
| March 25, 2026 | 6.48 |
$0.12
(1.89%)
|
| March 24, 2026 | 6.36 |
-$0.53
(-7.69%)
|
| March 23, 2026 | 6.89 |
$0.34
(5.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
