Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Ninepoint 2022 Flow Through LP - National Series Units - Class F (NNTTS.F : NEO)

Add to My Watchlist

Sector: -

Close
(09-19-2025) 		$7.86
Change
$0.00 (0.00%)
Volume 0
Open $7.86
Day Range - - -
52 Week Low $7.86
52 Week High $7.86
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector -
Quoted Market Value -
Shares Outstanding -
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Jan 2025Apr 2025Jul 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252022-09-012023-01-012023-05-012023-09-012025-01-012025-05-012025-09-0120…$5.00$10.00$15.00$20.00$25.00$6.00$8.00$12.00$14.00$16.00$18.000Period
Created with Highcharts 10.3.3May 2022May 20…Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Dec 2024Dec 2024Jan 2025Jan 2025Feb 2025Feb 2025Mar 2025Mar 2025Apr 2025Apr 2025May 2025May 2025Jun 2025Jun 2025Jun 2025Jul 2025Jul 2025Aug 2025Aug 2025Sep 20252022-09-012023-01-012023-05-012023-09-012025-01-012025-05-012025-09-012…-80%-60%-40%-20%0%25%50%75%100%125%Period

Legend

Ninepoint 2022 Flow Through LP - National Series Units - Class F

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 7.86
$0.00 (0.00%)
September 18, 2025 7.86
$0.00 (0.00%)
September 17, 2025 7.86
$0.00 (0.00%)
September 16, 2025 7.86
$0.00 (0.00%)
September 15, 2025 7.86
-$8.19 (-51.03%)
September 12, 2025 16.05
$8.19 (104.22%)
September 11, 2025 7.86
$0.00 (0.00%)
September 10, 2025 7.86
$0.00 (0.00%)
September 09, 2025 7.86
$0.00 (0.00%)
September 08, 2025 7.86
-$8.19 (-51.03%)
September 05, 2025 16.05
$8.19 (104.22%)
September 04, 2025 7.86
$0.00 (0.00%)
September 03, 2025 7.86
$0.00 (0.00%)
September 02, 2025 7.86
-$8.19 (-51.03%)
September 01, 2025 16.05
$0.00 (0.00%)
August 29, 2025 16.05
$8.19 (104.22%)
August 28, 2025 7.86
$0.00 (0.00%)
August 27, 2025 7.86
$0.00 (0.00%)
August 26, 2025 7.86
$0.00 (0.00%)
August 25, 2025 7.86
-$8.19 (-51.03%)
August 22, 2025 16.05
$8.19 (104.22%)
August 21, 2025 7.86
$0.00 (0.00%)
August 20, 2025 7.86
$0.00 (0.00%)
August 19, 2025 7.86
$0.00 (0.00%)
August 18, 2025 7.86
-$8.19 (-51.03%)
August 15, 2025 16.05
$8.19 (104.22%)
August 14, 2025 7.86
$0.00 (0.00%)
August 13, 2025 7.86
$0.00 (0.00%)
August 12, 2025 7.86
$0.00 (0.00%)
August 11, 2025 7.86
-$8.19 (-51.03%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info