Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-06-2024) |
$0.10 |
|---|---|
| Change |
$0.01
(5.56%)
|
| Volume | 3,668,804 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.12 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,190,633 |
| Shares Outstanding | 107,269,822 |
| Book Value per Share | -$4.75 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 0.10 |
$0.01
(5.56%)
|
| December 05, 2024 | 0.09 |
$0.02
(28.57%)
|
| December 04, 2024 | 0.07 |
$0.02
(27.27%)
|
| December 03, 2024 | 0.06 |
$0.01
(10.00%)
|
| December 02, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.05 |
$0.01
(11.11%)
|
| November 27, 2024 | 0.05 |
-$0.01
(-10.00%)
|
| November 26, 2024 | 0.05 |
$0.01
(11.11%)
|
| November 25, 2024 | 0.05 |
-$0.01
(-10.00%)
|
| November 22, 2024 | 0.05 |
$0.01
(11.11%)
|
| November 21, 2024 | 0.05 |
-$0.01
(-10.00%)
|
| November 20, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.05 |
$0.01
(11.11%)
|
| November 18, 2024 | 0.05 |
-$0.01
(-10.00%)
|
| November 15, 2024 | 0.05 |
-$0.01
(-9.09%)
|
| November 14, 2024 | 0.06 |
$0.01
(10.00%)
|
| November 13, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.05 |
-$0.01
(-9.09%)
|
| November 08, 2024 | 0.06 |
$0.01
(10.00%)
|
| November 07, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 05, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.05 |
-$0.01
(-9.09%)
|
| November 01, 2024 | 0.06 |
$0.01
(10.00%)
|
| October 31, 2024 | 0.05 |
-$0.01
(-9.09%)
|
| October 30, 2024 | 0.06 |
$0.01
(10.00%)
|
| October 29, 2024 | 0.05 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.05 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
