Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$0.14 |
|---|---|
| Change |
-$0.01
(-3.57%)
|
| Volume | 439,187 |
| Open | $0.15 |
|---|---|
| Day Range | $0.14 - $0.15 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,001,927 |
| Shares Outstanding | 177,792,051 |
| Book Value per Share | -$14.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| November 14, 2025 | 0.14 |
$0.01
(3.70%)
|
| November 13, 2025 | 0.14 |
$0.01
(3.85%)
|
| November 12, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| November 11, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| November 07, 2025 | 0.15 |
$0.01
(3.57%)
|
| November 06, 2025 | 0.14 |
-$0.02
(-12.50%)
|
| November 05, 2025 | 0.16 |
$0.01
(3.23%)
|
| November 04, 2025 | 0.16 |
-$0.02
(-8.82%)
|
| November 03, 2025 | 0.17 |
$0.03
(21.43%)
|
| October 31, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.14 |
-$0.01
(-6.67%)
|
| October 28, 2025 | 0.15 |
-$0.02
(-11.76%)
|
| October 27, 2025 | 0.17 |
$0.01
(6.25%)
|
| October 24, 2025 | 0.16 |
$0.01
(3.23%)
|
| October 23, 2025 | 0.16 |
$0.04
(34.78%)
|
| October 22, 2025 | 0.12 |
$0.01
(9.52%)
|
| October 21, 2025 | 0.11 |
-$0.02
(-12.50%)
|
| October 20, 2025 | 0.12 |
$0.02
(20.00%)
|
| October 17, 2025 | 0.10 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.10 |
-$0.02
(-13.04%)
|
| October 15, 2025 | 0.12 |
-$0.02
(-11.54%)
|
| October 14, 2025 | 0.13 |
$0.02
(13.04%)
|
| October 13, 2025 | 0.12 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.12 |
$0.03
(27.78%)
|
| October 09, 2025 | 0.09 |
$0.01
(12.50%)
|
| October 08, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| October 07, 2025 | 0.09 |
$0.01
(13.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
