Join Fund Library now and get free access to personalized features to help you manage your investments.

Charbone Hydrogen Corporation (CH : TSV)

Sector: Energy

Close
(05-16-2024)
$0.09
Change
$0.01 (5.88%)
Volume 136,860
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.03
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $8,563,664
Shares Outstanding 95,151,823
Book Value per Share -$8.50
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

Charbone Hydrogen Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 0.09
$0.01 (5.88%)
May 15, 2024 0.09
-$0.01 (-10.53%)
May 14, 2024 0.10
$0.02 (18.75%)
May 13, 2024 0.08
$0.01 (6.67%)
May 10, 2024 0.08
$0.01 (7.14%)
May 09, 2024 0.07
-$0.01 (-6.67%)
May 08, 2024 0.08
$0.01 (7.14%)
May 07, 2024 0.07
-$0.01 (-12.50%)
May 06, 2024 0.08
$0.01 (6.67%)
May 03, 2024 0.08
$0.00 (0.00%)
May 02, 2024 0.08
$0.00 (0.00%)
May 01, 2024 0.08
-$0.01 (-11.76%)
April 30, 2024 0.09
$0.01 (6.25%)
April 29, 2024 0.08
-$0.01 (-11.11%)
April 26, 2024 0.09
$0.01 (5.88%)
April 25, 2024 0.09
-$0.01 (-10.53%)
April 24, 2024 0.10
$0.01 (11.76%)
April 23, 2024 0.09
$0.00 (0.00%)
April 22, 2024 0.09
$0.00 (0.00%)
April 19, 2024 0.09
$0.00 (0.00%)
April 18, 2024 0.09
$0.00 (0.00%)
April 17, 2024 0.09
-$0.01 (-10.53%)
April 16, 2024 0.10
$0.00 (0.00%)
April 15, 2024 0.10
-$0.01 (-5.00%)
April 12, 2024 0.10
$0.01 (11.11%)
April 11, 2024 0.09
$0.01 (5.88%)
April 10, 2024 0.09
$0.00 (0.00%)
April 09, 2024 0.09
-$0.01 (-5.56%)
April 08, 2024 0.09
$0.01 (12.50%)
April 05, 2024 0.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.