Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-01-2026) |
$0.14 |
|---|---|
| Change |
-$0.04
(-22.22%)
|
| Volume | 195,500 |
| Open | $0.19 |
|---|---|
| Day Range | $0.14 - $0.19 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,280,434 |
| Shares Outstanding | 66,288,815 |
| Book Value per Share | $2.57 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 0.14 |
-$0.04
(-22.22%)
|
| May 29, 2026 | 0.18 |
$0.02
(12.50%)
|
| May 28, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| May 27, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| May 22, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| May 18, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| May 14, 2026 | 0.20 |
$0.02
(11.43%)
|
| May 13, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| May 12, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| May 11, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.19 |
$0.01
(5.71%)
|
| May 07, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| May 06, 2026 | 0.19 |
$0.02
(11.76%)
|
| May 05, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| May 04, 2026 | 0.18 |
$0.01
(5.88%)
|
| May 01, 2026 | 0.17 |
$0.02
(13.33%)
|
| April 30, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| April 29, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| April 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.19 |
$0.02
(8.82%)
|
| April 23, 2026 | 0.17 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| April 21, 2026 | 0.19 |
$0.02
(8.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
