Join Fund Library now and get free access to personalized features to help you manage your investments.

NuScale Power Corporation Class A (SMR : NYE)

Sector: Utilities

Close
(05-16-2024)
$6.09
Change
-$0.92 (-13.12%)
Volume 7,141,700
Open $7.23
Day Range $5.86 - $7.25
52 Week Low $1.81
52 Week High $11.21
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Utilities
Quoted Market Value $1,479,944,322
Shares Outstanding 243,012,204
Book Value per Share $18.45
Earnings per Share -$0.76
Period
Loading...
Loading...

Legend

NuScale Power Corporation Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 6.09
-$0.92 (-13.12%)
May 15, 2024 7.01
-$0.34 (-4.63%)
May 14, 2024 7.35
$0.97 (15.20%)
May 13, 2024 6.38
$0.10 (1.59%)
May 10, 2024 6.28
$0.42 (7.17%)
May 09, 2024 5.86
$0.01 (0.17%)
May 08, 2024 5.85
$0.19 (3.36%)
May 07, 2024 5.66
-$0.17 (-2.92%)
May 06, 2024 5.83
-$0.33 (-5.36%)
May 03, 2024 6.16
$0.13 (2.16%)
May 02, 2024 6.03
$0.30 (5.24%)
May 01, 2024 5.73
-$0.07 (-1.21%)
April 30, 2024 5.80
-$0.28 (-4.61%)
April 29, 2024 6.08
$0.02 (0.33%)
April 26, 2024 6.06
$0.17 (2.89%)
April 25, 2024 5.89
$0.39 (7.09%)
April 24, 2024 5.50
$0.02 (0.36%)
April 23, 2024 5.48
$0.55 (11.16%)
April 22, 2024 4.93
$0.08 (1.65%)
April 19, 2024 4.85
-$0.04 (-0.82%)
April 18, 2024 4.89
-$0.04 (-0.81%)
April 17, 2024 4.93
-$0.04 (-0.80%)
April 16, 2024 4.97
$0.12 (2.47%)
April 15, 2024 4.85
-$0.42 (-7.97%)
April 12, 2024 5.27
-$0.05 (-0.94%)
April 11, 2024 5.32
-$0.10 (-1.85%)
April 10, 2024 5.42
-$0.19 (-3.39%)
April 09, 2024 5.61
-$0.33 (-5.56%)
April 08, 2024 5.94
-$0.16 (-2.62%)
April 05, 2024 6.10
-$0.06 (-0.97%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.