Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (07-25-2024) |
$10.42 |
|---|---|
| Change |
-$0.38
(-3.52%)
|
| Volume | 6,097,466 |
| Open | $10.49 |
|---|---|
| Day Range | $9.68 - $10.79 |
| 52 Week Low | $1.81 |
| 52 Week High | $16.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $2,532,187,166 |
| Shares Outstanding | 243,012,204 |
| Book Value per Share | $7.88 |
| Earnings per Share | -$0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.42 |
-$0.38
(-3.52%)
|
| July 24, 2024 | 10.80 |
-$0.71
(-6.17%)
|
| July 23, 2024 | 11.51 |
$0.45
(4.07%)
|
| July 22, 2024 | 11.06 |
-$0.24
(-2.12%)
|
| July 19, 2024 | 11.30 |
-$1.56
(-12.13%)
|
| July 18, 2024 | 12.86 |
-$1.07
(-7.68%)
|
| July 17, 2024 | 13.93 |
-$1.63
(-10.48%)
|
| July 16, 2024 | 15.56 |
-$0.25
(-1.58%)
|
| July 15, 2024 | 15.81 |
$0.47
(3.06%)
|
| July 12, 2024 | 15.34 |
$2.28
(17.46%)
|
| July 11, 2024 | 13.06 |
-$0.47
(-3.47%)
|
| July 10, 2024 | 13.53 |
$0.76
(5.95%)
|
| July 09, 2024 | 12.77 |
-$0.92
(-6.72%)
|
| July 08, 2024 | 13.69 |
$1.47
(12.03%)
|
| July 05, 2024 | 12.22 |
$0.63
(5.44%)
|
| July 04, 2024 | 11.59 |
$0.00
(0.00%)
|
| July 03, 2024 | 11.59 |
$0.66
(6.04%)
|
| July 02, 2024 | 10.93 |
$0.00
(0.00%)
|
| July 01, 2024 | 10.93 |
-$0.76
(-6.50%)
|
| June 28, 2024 | 11.69 |
-$0.29
(-2.42%)
|
| June 27, 2024 | 11.98 |
$0.46
(3.99%)
|
| June 26, 2024 | 11.52 |
$0.55
(5.01%)
|
| June 25, 2024 | 10.97 |
$0.95
(9.48%)
|
| June 24, 2024 | 10.02 |
$0.00
(0.00%)
|
| June 21, 2024 | 10.02 |
$0.51
(5.36%)
|
| June 20, 2024 | 9.51 |
-$0.03
(-0.31%)
|
| June 19, 2024 | 9.54 |
$0.00
(0.00%)
|
| June 18, 2024 | 9.54 |
$1.04
(12.24%)
|
| June 17, 2024 | 8.50 |
$0.31
(3.79%)
|
| June 14, 2024 | 8.19 |
-$0.23
(-2.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
