Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (10-10-2024) |
$12.00 |
|---|---|
| Change |
$0.17
(1.44%)
|
| Volume | 4,153,979 |
| Open | $11.73 |
|---|---|
| Day Range | $11.26 - $12.26 |
| 52 Week Low | $1.81 |
| 52 Week High | $16.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $2,990,165,388 |
| Shares Outstanding | 249,180,449 |
| Book Value per Share | $21.82 |
| Earnings per Share | -$1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 12.00 |
$0.17
(1.44%)
|
| October 09, 2024 | 11.83 |
-$1.07
(-8.29%)
|
| October 08, 2024 | 12.90 |
$0.04
(0.31%)
|
| October 07, 2024 | 12.86 |
-$0.29
(-2.21%)
|
| October 04, 2024 | 13.15 |
$1.14
(9.49%)
|
| October 03, 2024 | 12.01 |
-$0.38
(-3.07%)
|
| October 02, 2024 | 12.39 |
$0.51
(4.29%)
|
| October 01, 2024 | 11.88 |
$0.30
(2.59%)
|
| September 30, 2024 | 11.58 |
-$0.97
(-7.73%)
|
| September 27, 2024 | 12.55 |
$0.66
(5.55%)
|
| September 26, 2024 | 11.89 |
-$0.14
(-1.16%)
|
| September 25, 2024 | 12.03 |
$0.08
(0.67%)
|
| September 24, 2024 | 11.95 |
$1.06
(9.73%)
|
| September 23, 2024 | 10.89 |
$0.19
(1.78%)
|
| September 20, 2024 | 10.70 |
$1.09
(11.34%)
|
| September 19, 2024 | 9.61 |
$0.44
(4.80%)
|
| September 18, 2024 | 9.17 |
$0.08
(0.88%)
|
| September 17, 2024 | 9.09 |
-$0.59
(-6.10%)
|
| September 16, 2024 | 9.68 |
$0.00
(0.00%)
|
| September 13, 2024 | 9.68 |
$1.05
(12.17%)
|
| September 12, 2024 | 8.63 |
-$0.11
(-1.26%)
|
| September 11, 2024 | 8.74 |
$0.49
(5.94%)
|
| September 10, 2024 | 8.25 |
$0.68
(8.98%)
|
| September 09, 2024 | 7.57 |
$0.59
(8.45%)
|
| September 06, 2024 | 6.98 |
-$0.45
(-6.06%)
|
| September 05, 2024 | 7.43 |
-$0.62
(-7.70%)
|
| September 04, 2024 | 8.05 |
$0.46
(6.06%)
|
| September 03, 2024 | 7.59 |
-$0.64
(-7.78%)
|
| September 02, 2024 | 8.23 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.23 |
$0.09
(1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
