Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
Close (07-22-2025) |
$44.44 |
---|---|
Change |
-$1.00
(-2.20%)
|
Volume | 10,403,835 |
Open | $45.87 |
---|---|
Day Range | $42.12 - $45.87 |
52 Week Low | $6.88 |
52 Week High | $50.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $12,638,419,765 |
Shares Outstanding | 284,392,884 |
Book Value per Share | $17.92 |
Earnings per Share | -$1.37 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 44.44 |
-$1.00
(-2.20%)
|
July 21, 2025 | 45.44 |
-$4.81
(-9.57%)
|
July 18, 2025 | 50.25 |
$3.42
(7.30%)
|
July 17, 2025 | 46.83 |
$0.74
(1.61%)
|
July 16, 2025 | 46.09 |
$3.11
(7.24%)
|
July 15, 2025 | 42.98 |
$0.86
(2.04%)
|
July 14, 2025 | 42.12 |
$4.64
(12.38%)
|
July 11, 2025 | 37.48 |
$1.46
(4.05%)
|
July 10, 2025 | 36.02 |
$0.56
(1.58%)
|
July 09, 2025 | 35.46 |
$0.38
(1.08%)
|
July 08, 2025 | 35.08 |
-$1.62
(-4.41%)
|
July 07, 2025 | 36.70 |
$0.82
(2.29%)
|
July 04, 2025 | 35.88 |
$0.00
(0.00%)
|
July 03, 2025 | 35.88 |
$0.67
(1.90%)
|
July 02, 2025 | 35.21 |
-$0.91
(-2.52%)
|
July 01, 2025 | 36.12 |
-$3.44
(-8.70%)
|
June 30, 2025 | 39.56 |
$1.36
(3.56%)
|
June 27, 2025 | 38.20 |
-$0.04
(-0.10%)
|
June 26, 2025 | 38.24 |
-$0.42
(-1.09%)
|
June 25, 2025 | 38.66 |
-$4.58
(-10.59%)
|
June 24, 2025 | 43.24 |
$6.74
(18.47%)
|
June 23, 2025 | 36.50 |
-$0.70
(-1.88%)
|
June 20, 2025 | 37.20 |
-$1.96
(-5.01%)
|
June 19, 2025 | 39.16 |
$0.00
(0.00%)
|
June 18, 2025 | 39.16 |
-$0.08
(-0.20%)
|
June 17, 2025 | 39.24 |
-$3.25
(-7.65%)
|
June 16, 2025 | 42.49 |
$3.67
(9.45%)
|
June 13, 2025 | 38.82 |
-$1.56
(-3.86%)
|
June 12, 2025 | 40.38 |
-$1.22
(-2.93%)
|
June 11, 2025 | 41.60 |
$7.05
(20.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!