Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-03-2024) |
$24.87 |
|---|---|
| Change |
-$2.35
(-8.63%)
|
| Volume | 11,020,057 |
| Open | $26.53 |
|---|---|
| Day Range | $24.62 - $27.14 |
| 52 Week Low | $1.88 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,350,890,568 |
| Shares Outstanding | 255,363,513 |
| Book Value per Share | $39.48 |
| Earnings per Share | -$1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 24.87 |
-$2.35
(-8.63%)
|
| December 02, 2024 | 27.22 |
-$2.43
(-8.20%)
|
| November 29, 2024 | 29.65 |
$1.59
(5.67%)
|
| November 28, 2024 | 28.06 |
$0.00
(0.00%)
|
| November 27, 2024 | 28.06 |
$1.72
(6.53%)
|
| November 26, 2024 | 26.34 |
-$1.72
(-6.13%)
|
| November 25, 2024 | 28.06 |
-$2.15
(-7.12%)
|
| November 22, 2024 | 30.21 |
$2.54
(9.18%)
|
| November 21, 2024 | 27.67 |
$1.93
(7.50%)
|
| November 20, 2024 | 25.74 |
-$1.28
(-4.74%)
|
| November 19, 2024 | 27.02 |
-$0.25
(-0.92%)
|
| November 18, 2024 | 27.27 |
$4.26
(18.51%)
|
| November 15, 2024 | 23.01 |
-$1.65
(-6.69%)
|
| November 14, 2024 | 24.66 |
-$0.32
(-1.28%)
|
| November 13, 2024 | 24.98 |
$1.74
(7.49%)
|
| November 12, 2024 | 23.24 |
-$0.25
(-1.06%)
|
| November 11, 2024 | 23.49 |
-$1.00
(-4.08%)
|
| November 08, 2024 | 24.49 |
$2.82
(13.01%)
|
| November 07, 2024 | 21.67 |
$0.26
(1.21%)
|
| November 06, 2024 | 21.41 |
$2.59
(13.76%)
|
| November 05, 2024 | 18.82 |
$0.35
(1.89%)
|
| November 04, 2024 | 18.47 |
-$0.54
(-2.84%)
|
| November 01, 2024 | 19.01 |
-$0.13
(-0.68%)
|
| October 31, 2024 | 19.14 |
-$1.66
(-7.98%)
|
| October 30, 2024 | 20.80 |
-$0.81
(-3.75%)
|
| October 29, 2024 | 21.61 |
-$0.39
(-1.77%)
|
| October 28, 2024 | 22.00 |
$3.59
(19.50%)
|
| October 25, 2024 | 18.41 |
$0.02
(0.11%)
|
| October 24, 2024 | 18.39 |
$1.07
(6.18%)
|
| October 23, 2024 | 17.32 |
-$0.49
(-2.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
