Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-10-2026) |
$12.03 |
|---|---|
| Change |
-$0.13
(-1.07%)
|
| Volume | 17,145,980 |
| Open | $12.18 |
|---|---|
| Day Range | $12.00 - $12.56 |
| 52 Week Low | $11.08 |
| 52 Week High | $57.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,066,336,426 |
| Shares Outstanding | 338,016,328 |
| Book Value per Share | $3.48 |
| Earnings per Share | -$2.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 12.03 |
-$0.13
(-1.07%)
|
| March 09, 2026 | 12.16 |
$0.49
(4.20%)
|
| March 06, 2026 | 11.67 |
-$0.51
(-4.19%)
|
| March 05, 2026 | 12.18 |
-$0.36
(-2.87%)
|
| March 04, 2026 | 12.54 |
$0.01
(0.08%)
|
| March 03, 2026 | 12.53 |
-$0.52
(-3.98%)
|
| March 02, 2026 | 13.05 |
$0.20
(1.56%)
|
| February 27, 2026 | 12.85 |
-$0.48
(-3.60%)
|
| February 26, 2026 | 13.33 |
$0.15
(1.14%)
|
| February 25, 2026 | 13.18 |
-$0.25
(-1.86%)
|
| February 24, 2026 | 13.43 |
$0.83
(6.59%)
|
| February 23, 2026 | 12.60 |
-$0.84
(-6.25%)
|
| February 20, 2026 | 13.44 |
-$1.20
(-8.20%)
|
| February 19, 2026 | 14.64 |
$0.44
(3.10%)
|
| February 18, 2026 | 14.20 |
-$0.07
(-0.49%)
|
| February 17, 2026 | 14.27 |
-$0.04
(-0.28%)
|
| February 16, 2026 | 14.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.31 |
$0.32
(2.29%)
|
| February 12, 2026 | 13.99 |
-$1.58
(-10.15%)
|
| February 11, 2026 | 15.57 |
-$1.17
(-6.99%)
|
| February 10, 2026 | 16.74 |
-$0.94
(-5.32%)
|
| February 09, 2026 | 17.68 |
$0.15
(0.86%)
|
| February 06, 2026 | 17.53 |
$2.69
(18.13%)
|
| February 05, 2026 | 14.84 |
-$1.36
(-8.40%)
|
| February 04, 2026 | 16.20 |
-$1.68
(-9.40%)
|
| February 03, 2026 | 17.88 |
$1.40
(8.50%)
|
| February 02, 2026 | 16.48 |
-$1.00
(-5.72%)
|
| January 30, 2026 | 17.48 |
-$1.44
(-7.61%)
|
| January 29, 2026 | 18.92 |
-$1.56
(-7.62%)
|
| January 28, 2026 | 20.48 |
$1.28
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
