Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-20-2024) |
$19.77 |
|---|---|
| Change |
$0.76
(4.00%)
|
| Volume | 48,925,890 |
| Open | $18.35 |
|---|---|
| Day Range | $18.07 - $20.48 |
| 52 Week Low | $1.88 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,048,536,652 |
| Shares Outstanding | 255,363,513 |
| Book Value per Share | $31.38 |
| Earnings per Share | -$1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 19.77 |
$0.76
(4.00%)
|
| December 19, 2024 | 19.01 |
-$0.10
(-0.52%)
|
| December 18, 2024 | 19.11 |
-$2.60
(-11.98%)
|
| December 17, 2024 | 21.71 |
-$0.01
(-0.05%)
|
| December 16, 2024 | 21.72 |
$0.59
(2.79%)
|
| December 13, 2024 | 21.13 |
-$0.53
(-2.45%)
|
| December 12, 2024 | 21.66 |
-$0.74
(-3.30%)
|
| December 11, 2024 | 22.40 |
$0.26
(1.17%)
|
| December 10, 2024 | 22.14 |
-$1.80
(-7.52%)
|
| December 09, 2024 | 23.94 |
-$1.76
(-6.85%)
|
| December 06, 2024 | 25.70 |
$1.35
(5.54%)
|
| December 05, 2024 | 24.35 |
-$0.50
(-2.01%)
|
| December 04, 2024 | 24.85 |
-$0.02
(-0.08%)
|
| December 03, 2024 | 24.87 |
-$2.35
(-8.63%)
|
| December 02, 2024 | 27.22 |
-$2.43
(-8.20%)
|
| November 29, 2024 | 29.65 |
$1.59
(5.67%)
|
| November 28, 2024 | 28.06 |
$0.00
(0.00%)
|
| November 27, 2024 | 28.06 |
$1.72
(6.53%)
|
| November 26, 2024 | 26.34 |
-$1.72
(-6.13%)
|
| November 25, 2024 | 28.06 |
-$2.15
(-7.12%)
|
| November 22, 2024 | 30.21 |
$2.54
(9.18%)
|
| November 21, 2024 | 27.67 |
$1.93
(7.50%)
|
| November 20, 2024 | 25.74 |
-$1.28
(-4.74%)
|
| November 19, 2024 | 27.02 |
-$0.25
(-0.92%)
|
| November 18, 2024 | 27.27 |
$4.26
(18.51%)
|
| November 15, 2024 | 23.01 |
-$1.65
(-6.69%)
|
| November 14, 2024 | 24.66 |
-$0.32
(-1.28%)
|
| November 13, 2024 | 24.98 |
$1.74
(7.49%)
|
| November 12, 2024 | 23.24 |
-$0.25
(-1.06%)
|
| November 11, 2024 | 23.49 |
-$1.00
(-4.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
