Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-29-2026) |
$11.32 |
|---|---|
| Change |
-$0.50
(-4.23%)
|
| Volume | 26,128,014 |
| Open | $11.98 |
|---|---|
| Day Range | $10.83 - $11.98 |
| 52 Week Low | $8.85 |
| 52 Week High | $57.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,883,999,438 |
| Shares Outstanding | 343,109,491 |
| Book Value per Share | $3.32 |
| Earnings per Share | -$2.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 11.32 |
-$0.50
(-4.23%)
|
| April 28, 2026 | 11.82 |
-$0.83
(-6.56%)
|
| April 27, 2026 | 12.65 |
$0.69
(5.77%)
|
| April 24, 2026 | 11.96 |
-$0.76
(-5.97%)
|
| April 23, 2026 | 12.72 |
-$0.85
(-6.26%)
|
| April 22, 2026 | 13.57 |
$1.90
(16.28%)
|
| April 21, 2026 | 11.67 |
-$1.12
(-8.76%)
|
| April 20, 2026 | 12.79 |
$0.14
(1.11%)
|
| April 17, 2026 | 12.65 |
$1.24
(10.87%)
|
| April 16, 2026 | 11.41 |
-$0.30
(-2.56%)
|
| April 15, 2026 | 11.71 |
$1.46
(14.24%)
|
| April 14, 2026 | 10.25 |
$0.67
(6.99%)
|
| April 13, 2026 | 9.58 |
$0.37
(4.02%)
|
| April 10, 2026 | 9.21 |
-$0.09
(-0.97%)
|
| April 09, 2026 | 9.30 |
-$0.56
(-5.68%)
|
| April 08, 2026 | 9.86 |
$0.70
(7.64%)
|
| April 07, 2026 | 9.16 |
-$1.01
(-9.93%)
|
| April 06, 2026 | 10.17 |
$0.02
(0.20%)
|
| April 03, 2026 | 10.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.15 |
-$0.11
(-1.07%)
|
| April 01, 2026 | 10.26 |
-$0.58
(-5.35%)
|
| March 31, 2026 | 10.84 |
$0.59
(5.76%)
|
| March 30, 2026 | 10.25 |
-$0.05
(-0.49%)
|
| March 27, 2026 | 10.30 |
-$0.69
(-6.28%)
|
| March 26, 2026 | 10.99 |
-$0.70
(-5.99%)
|
| March 25, 2026 | 11.69 |
$0.26
(2.27%)
|
| March 24, 2026 | 11.43 |
-$0.27
(-2.31%)
|
| March 23, 2026 | 11.70 |
$0.26
(2.27%)
|
| March 20, 2026 | 11.44 |
-$0.55
(-4.59%)
|
| March 19, 2026 | 11.99 |
-$0.04
(-0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
