Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$18.34 |
|---|---|
| Change |
-$2.88
(-13.57%)
|
| Volume | 28,412,596 |
| Open | $20.84 |
|---|---|
| Day Range | $18.33 - $20.90 |
| 52 Week Low | $11.08 |
| 52 Week High | $57.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,551,968,816 |
| Shares Outstanding | 302,724,581 |
| Book Value per Share | $6.69 |
| Earnings per Share | -$2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.34 |
-$2.88
(-13.57%)
|
| December 11, 2025 | 21.22 |
$0.90
(4.43%)
|
| December 10, 2025 | 20.32 |
-$1.00
(-4.69%)
|
| December 09, 2025 | 21.32 |
-$0.24
(-1.11%)
|
| December 08, 2025 | 21.56 |
$0.17
(0.79%)
|
| December 05, 2025 | 21.39 |
-$1.46
(-6.39%)
|
| December 04, 2025 | 22.85 |
$2.71
(13.46%)
|
| December 03, 2025 | 20.14 |
$1.23
(6.50%)
|
| December 02, 2025 | 18.91 |
$0.83
(4.59%)
|
| December 01, 2025 | 18.08 |
-$1.92
(-9.60%)
|
| November 28, 2025 | 20.00 |
$0.96
(5.04%)
|
| November 27, 2025 | 19.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.04 |
$0.31
(1.66%)
|
| November 25, 2025 | 18.73 |
-$1.21
(-6.07%)
|
| November 24, 2025 | 19.94 |
$1.34
(7.20%)
|
| November 21, 2025 | 18.60 |
-$0.10
(-0.53%)
|
| November 20, 2025 | 18.70 |
-$2.43
(-11.50%)
|
| November 19, 2025 | 21.13 |
-$0.41
(-1.90%)
|
| November 18, 2025 | 21.54 |
$0.48
(2.28%)
|
| November 17, 2025 | 21.06 |
-$1.39
(-6.19%)
|
| November 14, 2025 | 22.45 |
-$0.70
(-3.02%)
|
| November 13, 2025 | 23.15 |
-$2.81
(-10.82%)
|
| November 12, 2025 | 25.96 |
-$0.78
(-2.92%)
|
| November 11, 2025 | 26.74 |
-$1.69
(-5.94%)
|
| November 10, 2025 | 28.43 |
-$1.91
(-6.30%)
|
| November 07, 2025 | 30.34 |
-$2.12
(-6.53%)
|
| November 06, 2025 | 32.46 |
-$5.45
(-14.38%)
|
| November 05, 2025 | 37.91 |
$2.28
(6.40%)
|
| November 04, 2025 | 35.63 |
-$5.20
(-12.74%)
|
| November 03, 2025 | 40.83 |
-$4.04
(-9.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
