Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NuScale Power Corporation Class A (SMR : NYE)
Sector: Utilities
|
Close (08-24-2026) |
$9.05 |
|---|---|
| Change |
-$0.35
(-3.72%)
|
| Volume | 46,099,559 |
| Open | $9.19 |
|---|---|
| Day Range | $8.80 - $9.35 |
| 52 Week Low | $7.21 |
| 52 Week High | $57.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,888,995,612 |
| Shares Outstanding | 429,723,272 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$2.20 |
Period
Loading......
Loading......
Legend
NuScale Power Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 9.05 |
-$0.35
(-3.72%)
|
| August 21, 2026 | 9.40 |
$0.33
(3.64%)
|
| August 20, 2026 | 9.07 |
-$0.22
(-2.37%)
|
| August 19, 2026 | 9.29 |
$0.65
(7.52%)
|
| August 18, 2026 | 8.64 |
-$0.55
(-5.98%)
|
| August 17, 2026 | 9.19 |
-$0.20
(-2.13%)
|
| August 14, 2026 | 9.39 |
-$0.46
(-4.67%)
|
| August 13, 2026 | 9.85 |
$0.26
(2.71%)
|
| August 12, 2026 | 9.59 |
-$0.30
(-3.03%)
|
| August 11, 2026 | 9.89 |
$0.71
(7.73%)
|
| August 10, 2026 | 9.18 |
-$0.64
(-6.52%)
|
| August 07, 2026 | 9.82 |
$0.35
(3.70%)
|
| August 06, 2026 | 9.47 |
$0.09
(0.96%)
|
| August 05, 2026 | 9.38 |
-$0.11
(-1.16%)
|
| August 04, 2026 | 9.49 |
$0.48
(5.33%)
|
| August 03, 2026 | 9.01 |
$0.59
(7.01%)
|
| July 31, 2026 | 8.42 |
-$0.18
(-2.09%)
|
| July 30, 2026 | 8.60 |
$1.01
(13.31%)
|
| July 29, 2026 | 7.59 |
-$0.63
(-7.66%)
|
| July 28, 2026 | 8.22 |
-$0.32
(-3.75%)
|
| July 27, 2026 | 8.54 |
$0.45
(5.56%)
|
| July 24, 2026 | 8.09 |
-$0.72
(-8.17%)
|
| July 23, 2026 | 8.81 |
$0.13
(1.50%)
|
| July 22, 2026 | 8.68 |
-$0.03
(-0.34%)
|
| July 21, 2026 | 8.71 |
$0.75
(9.42%)
|
| July 20, 2026 | 7.96 |
$0.24
(3.11%)
|
| July 17, 2026 | 7.72 |
$0.08
(1.05%)
|
| July 16, 2026 | 7.64 |
-$0.72
(-8.61%)
|
| July 15, 2026 | 8.36 |
-$0.24
(-2.79%)
|
| July 14, 2026 | 8.60 |
$0.25
(2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
