Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$1.10
Change
-$0.11 (-9.09%)
Volume 195,243
Open $1.20
Day Range $1.10 - $1.26
52 Week Low $0.54
52 Week High $1.66
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $14,598,925
Shares Outstanding 13,271,750
Book Value per Share $1.42
Earnings per Share -
Period
Loading...
Loading...

Legend

Austin Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 1.10
-$0.11 (-9.09%)
April 10, 2024 1.21
-$0.11 (-8.33%)
April 09, 2024 1.32
$0.02 (1.54%)
April 08, 2024 1.30
$0.01 (0.78%)
April 05, 2024 1.29
-$0.07 (-4.80%)
April 04, 2024 1.36
-$0.05 (-3.21%)
April 03, 2024 1.40
$0.08 (6.06%)
April 02, 2024 1.32
-$0.08 (-5.71%)
April 01, 2024 1.40
$0.19 (15.70%)
March 29, 2024 1.21
$0.00 (0.00%)
March 28, 2024 1.21
$0.03 (2.54%)
March 27, 2024 1.18
-$0.04 (-3.28%)
March 26, 2024 1.22
$0.01 (0.83%)
March 25, 2024 1.21
-$0.13 (-9.70%)
March 22, 2024 1.34
$0.24 (21.82%)
March 21, 2024 1.10
-$0.23 (-17.29%)
March 20, 2024 1.33
-$0.17 (-11.33%)
March 19, 2024 1.50
$0.04 (2.74%)
March 18, 2024 1.46
$0.14 (10.61%)
March 15, 2024 1.32
-$0.03 (-2.22%)
March 14, 2024 1.35
$0.08 (6.30%)
March 13, 2024 1.27
$0.11 (9.48%)
March 12, 2024 1.16
-$0.02 (-1.70%)
March 11, 2024 1.18
$0.02 (1.73%)
March 08, 2024 1.16
-$0.03 (-2.51%)
March 07, 2024 1.19
$0.09 (8.67%)
March 06, 2024 1.10
$0.16 (16.86%)
March 05, 2024 0.94
$0.04 (4.11%)
March 04, 2024 0.90
$0.00 (0.00%)
March 01, 2024 0.90
$0.05 (5.88%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.