Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (01-17-2025) |
$1.17 |
|---|---|
| Change |
$0.02
(1.74%)
|
| Volume | 120,298 |
| Open | $1.14 |
|---|---|
| Day Range | $1.12 - $1.24 |
| 52 Week Low | $0.62 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,527,948 |
| Shares Outstanding | 13,271,750 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 1.17 |
$0.02
(1.74%)
|
| January 16, 2025 | 1.15 |
$0.07
(6.48%)
|
| January 15, 2025 | 1.08 |
-$0.02
(-1.37%)
|
| January 14, 2025 | 1.10 |
-$0.02
(-1.39%)
|
| January 13, 2025 | 1.11 |
-$0.06
(-5.09%)
|
| January 10, 2025 | 1.17 |
-$0.06
(-4.88%)
|
| January 09, 2025 | 1.23 |
$0.00
(0.00%)
|
| January 08, 2025 | 1.23 |
$0.05
(4.24%)
|
| January 07, 2025 | 1.18 |
-$0.08
(-6.35%)
|
| January 06, 2025 | 1.26 |
$0.00
(0.00%)
|
| January 03, 2025 | 1.26 |
-$0.01
(-0.79%)
|
| January 02, 2025 | 1.27 |
$0.02
(1.20%)
|
| January 01, 2025 | 1.26 |
$0.00
(0.00%)
|
| December 31, 2024 | 1.26 |
-$0.02
(-1.18%)
|
| December 30, 2024 | 1.27 |
$0.09
(7.63%)
|
| December 27, 2024 | 1.18 |
-$0.11
(-8.53%)
|
| December 26, 2024 | 1.29 |
$0.07
(5.74%)
|
| December 25, 2024 | 1.22 |
$0.00
(0.00%)
|
| December 24, 2024 | 1.22 |
-$0.02
(-1.61%)
|
| December 23, 2024 | 1.24 |
-$0.02
(-1.59%)
|
| December 20, 2024 | 1.26 |
$0.07
(5.88%)
|
| December 19, 2024 | 1.19 |
$0.06
(5.31%)
|
| December 18, 2024 | 1.13 |
-$0.17
(-13.08%)
|
| December 17, 2024 | 1.30 |
$0.02
(1.56%)
|
| December 16, 2024 | 1.28 |
-$0.19
(-12.93%)
|
| December 13, 2024 | 1.47 |
-$0.04
(-2.65%)
|
| December 12, 2024 | 1.51 |
-$0.14
(-8.48%)
|
| December 11, 2024 | 1.65 |
$0.06
(3.77%)
|
| December 10, 2024 | 1.59 |
-$0.07
(-4.22%)
|
| December 09, 2024 | 1.66 |
$0.11
(7.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
