Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-21-2026) |
$1.77 |
|---|---|
| Change |
-$0.03
(-1.67%)
|
| Volume | 119,558 |
| Open | $1.84 |
|---|---|
| Day Range | $1.71 - $1.85 |
| 52 Week Low | $1.05 |
| 52 Week High | $2.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,236,612 |
| Shares Outstanding | 13,693,001 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 1.77 |
-$0.03
(-1.67%)
|
| January 20, 2026 | 1.80 |
$0.06
(3.45%)
|
| January 19, 2026 | 1.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.74 |
$0.01
(0.58%)
|
| January 15, 2026 | 1.73 |
-$0.04
(-2.29%)
|
| January 14, 2026 | 1.77 |
$0.00
(0.03%)
|
| January 13, 2026 | 1.77 |
-$0.03
(-1.67%)
|
| January 12, 2026 | 1.80 |
$0.12
(7.14%)
|
| January 09, 2026 | 1.68 |
$0.00
(0.00%)
|
| January 08, 2026 | 1.68 |
$0.08
(5.00%)
|
| January 07, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| January 06, 2026 | 1.65 |
$0.07
(4.43%)
|
| January 05, 2026 | 1.58 |
$0.04
(2.60%)
|
| January 02, 2026 | 1.54 |
$0.06
(4.05%)
|
| January 01, 2026 | 1.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.48 |
-$0.08
(-4.82%)
|
| December 30, 2025 | 1.56 |
-$0.11
(-6.33%)
|
| December 29, 2025 | 1.66 |
-$0.20
(-10.75%)
|
| December 26, 2025 | 1.86 |
$0.19
(11.38%)
|
| December 25, 2025 | 1.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.67 |
-$0.16
(-8.74%)
|
| December 23, 2025 | 1.83 |
-$0.02
(-1.08%)
|
| December 22, 2025 | 1.85 |
$0.08
(4.52%)
|
| December 19, 2025 | 1.77 |
$0.02
(1.14%)
|
| December 18, 2025 | 1.75 |
-$0.06
(-3.31%)
|
| December 17, 2025 | 1.81 |
$0.01
(0.56%)
|
| December 16, 2025 | 1.80 |
$0.01
(0.56%)
|
| December 15, 2025 | 1.79 |
-$0.12
(-6.28%)
|
| December 12, 2025 | 1.91 |
-$0.07
(-3.54%)
|
| December 11, 2025 | 1.98 |
$0.08
(4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
