Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$1.42 |
|---|---|
| Change |
-$0.06
(-4.05%)
|
| Volume | 66,128 |
| Open | $1.46 |
|---|---|
| Day Range | $1.38 - $1.51 |
| 52 Week Low | $0.79 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,845,885 |
| Shares Outstanding | 13,271,750 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 1.42 |
-$0.06
(-4.05%)
|
| June 19, 2025 | 1.48 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.48 |
-$0.09
(-5.73%)
|
| June 17, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| June 16, 2025 | 1.60 |
$0.00
(0.00%)
|
| June 13, 2025 | 1.60 |
-$0.02
(-0.93%)
|
| June 12, 2025 | 1.62 |
$0.08
(4.87%)
|
| June 11, 2025 | 1.54 |
$0.03
(1.98%)
|
| June 10, 2025 | 1.51 |
-$0.04
(-2.58%)
|
| June 09, 2025 | 1.55 |
$0.02
(1.31%)
|
| June 06, 2025 | 1.53 |
-$0.08
(-4.83%)
|
| June 05, 2025 | 1.61 |
$0.11
(7.19%)
|
| June 04, 2025 | 1.50 |
-$0.01
(-0.67%)
|
| June 03, 2025 | 1.51 |
-$0.05
(-3.21%)
|
| June 02, 2025 | 1.56 |
$0.26
(20.00%)
|
| May 30, 2025 | 1.30 |
$0.00
(0.00%)
|
| May 29, 2025 | 1.30 |
-$0.03
(-2.26%)
|
| May 28, 2025 | 1.33 |
-$0.04
(-2.56%)
|
| May 27, 2025 | 1.37 |
-$0.03
(-1.80%)
|
| May 26, 2025 | 1.39 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.39 |
$0.13
(10.32%)
|
| May 22, 2025 | 1.26 |
-$0.07
(-5.26%)
|
| May 21, 2025 | 1.33 |
-$0.02
(-1.12%)
|
| May 20, 2025 | 1.35 |
$0.07
(5.08%)
|
| May 19, 2025 | 1.28 |
$0.05
(4.07%)
|
| May 16, 2025 | 1.23 |
$0.05
(4.24%)
|
| May 15, 2025 | 1.18 |
$0.01
(0.85%)
|
| May 14, 2025 | 1.17 |
-$0.09
(-7.14%)
|
| May 13, 2025 | 1.26 |
-$0.01
(-0.79%)
|
| May 12, 2025 | 1.27 |
-$0.07
(-5.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
