Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.99 |
|---|---|
| Change |
-$0.07
(-6.42%)
|
| Volume | 49,772 |
| Open | $1.02 |
|---|---|
| Day Range | $0.98 - $1.05 |
| 52 Week Low | $0.54 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,164,249 |
| Shares Outstanding | 13,271,750 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.99 |
-$0.07
(-6.42%)
|
| July 24, 2024 | 1.06 |
$0.02
(1.92%)
|
| July 23, 2024 | 1.04 |
-$0.06
(-5.58%)
|
| July 22, 2024 | 1.10 |
-$0.02
(-1.65%)
|
| July 19, 2024 | 1.12 |
-$0.03
(-2.61%)
|
| July 18, 2024 | 1.15 |
-$0.02
(-1.71%)
|
| July 17, 2024 | 1.17 |
-$0.01
(-0.43%)
|
| July 16, 2024 | 1.18 |
$0.03
(2.17%)
|
| July 15, 2024 | 1.15 |
$0.03
(2.68%)
|
| July 12, 2024 | 1.12 |
$0.06
(5.66%)
|
| July 11, 2024 | 1.06 |
$0.02
(1.92%)
|
| July 10, 2024 | 1.04 |
$0.01
(0.97%)
|
| July 09, 2024 | 1.03 |
-$0.02
(-1.90%)
|
| July 08, 2024 | 1.05 |
$0.00
(0.00%)
|
| July 05, 2024 | 1.05 |
-$0.02
(-1.87%)
|
| July 04, 2024 | 1.07 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.07 |
-$0.01
(-0.93%)
|
| July 02, 2024 | 1.08 |
-$0.04
(-3.57%)
|
| July 01, 2024 | 1.12 |
-$0.08
(-6.67%)
|
| June 28, 2024 | 1.20 |
$0.13
(12.15%)
|
| June 27, 2024 | 1.07 |
-$0.08
(-6.96%)
|
| June 26, 2024 | 1.15 |
$0.24
(25.68%)
|
| June 25, 2024 | 0.92 |
$0.11
(12.96%)
|
| June 24, 2024 | 0.81 |
$0.00
(-0.12%)
|
| June 21, 2024 | 0.81 |
-$0.04
(-4.37%)
|
| June 20, 2024 | 0.85 |
$0.04
(5.04%)
|
| June 19, 2024 | 0.81 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.81 |
$0.02
(2.14%)
|
| June 17, 2024 | 0.79 |
-$0.06
(-7.36%)
|
| June 14, 2024 | 0.85 |
$0.04
(5.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
