Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-16-2024) |
$0.98 |
|---|---|
| Change |
$0.01
(0.82%)
|
| Volume | 44,182 |
| Open | $0.99 |
|---|---|
| Day Range | $0.97 - $1.04 |
| 52 Week Low | $0.54 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,006,315 |
| Shares Outstanding | 13,271,750 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 0.98 |
$0.01
(0.82%)
|
| September 13, 2024 | 0.97 |
$0.05
(5.12%)
|
| September 12, 2024 | 0.92 |
$0.04
(5.08%)
|
| September 11, 2024 | 0.88 |
$0.00
(0.00%)
|
| September 10, 2024 | 0.88 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.88 |
-$0.06
(-5.88%)
|
| September 06, 2024 | 0.94 |
$0.01
(1.00%)
|
| September 05, 2024 | 0.93 |
-$0.01
(-1.52%)
|
| September 04, 2024 | 0.94 |
$0.01
(0.93%)
|
| September 03, 2024 | 0.93 |
-$0.06
(-5.88%)
|
| September 02, 2024 | 0.99 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.99 |
$0.00
(0.00%)
|
| August 29, 2024 | 0.99 |
-$0.01
(-1.05%)
|
| August 28, 2024 | 1.00 |
$0.03
(3.30%)
|
| August 27, 2024 | 0.97 |
-$0.05
(-5.09%)
|
| August 26, 2024 | 1.02 |
-$0.03
(-2.85%)
|
| August 23, 2024 | 1.05 |
$0.01
(0.95%)
|
| August 22, 2024 | 1.04 |
-$0.04
(-3.70%)
|
| August 21, 2024 | 1.08 |
$0.03
(2.86%)
|
| August 20, 2024 | 1.05 |
$0.11
(11.96%)
|
| August 19, 2024 | 0.94 |
$0.00
(-0.42%)
|
| August 16, 2024 | 0.94 |
$0.05
(5.74%)
|
| August 15, 2024 | 0.89 |
$0.04
(5.20%)
|
| August 14, 2024 | 0.85 |
-$0.07
(-7.46%)
|
| August 13, 2024 | 0.92 |
$0.01
(0.57%)
|
| August 12, 2024 | 0.91 |
$0.05
(5.79%)
|
| August 09, 2024 | 0.86 |
-$0.11
(-11.09%)
|
| August 08, 2024 | 0.97 |
-$0.02
(-1.78%)
|
| August 07, 2024 | 0.98 |
$0.00
(-0.49%)
|
| August 06, 2024 | 0.99 |
$0.00
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
