Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2025) |
$1.22 |
|---|---|
| Change |
$0.05
(4.27%)
|
| Volume | 67,833 |
| Open | $1.18 |
|---|---|
| Day Range | $1.18 - $1.24 |
| 52 Week Low | $0.79 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,191,535 |
| Shares Outstanding | 13,271,750 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.30 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 1.22 |
$0.05
(4.27%)
|
| May 02, 2025 | 1.17 |
-$0.02
(-1.35%)
|
| May 01, 2025 | 1.19 |
-$0.02
(-1.98%)
|
| April 30, 2025 | 1.21 |
$0.01
(0.83%)
|
| April 29, 2025 | 1.20 |
-$0.04
(-3.23%)
|
| April 28, 2025 | 1.24 |
-$0.01
(-0.50%)
|
| April 25, 2025 | 1.25 |
$0.01
(0.50%)
|
| April 24, 2025 | 1.24 |
$0.11
(9.73%)
|
| April 23, 2025 | 1.13 |
-$0.09
(-7.38%)
|
| April 22, 2025 | 1.22 |
-$0.10
(-7.58%)
|
| April 21, 2025 | 1.32 |
-$0.06
(-4.35%)
|
| April 18, 2025 | 1.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.38 |
-$0.03
(-2.11%)
|
| April 16, 2025 | 1.41 |
$0.12
(9.28%)
|
| April 15, 2025 | 1.29 |
-$0.07
(-5.15%)
|
| April 14, 2025 | 1.36 |
$0.01
(0.74%)
|
| April 11, 2025 | 1.35 |
$0.06
(4.65%)
|
| April 10, 2025 | 1.29 |
$0.08
(6.61%)
|
| April 09, 2025 | 1.21 |
$0.10
(9.01%)
|
| April 08, 2025 | 1.11 |
$0.02
(1.83%)
|
| April 07, 2025 | 1.09 |
$0.01
(0.92%)
|
| April 04, 2025 | 1.08 |
-$0.21
(-16.27%)
|
| April 03, 2025 | 1.29 |
-$0.01
(-0.77%)
|
| April 02, 2025 | 1.30 |
$0.04
(3.17%)
|
| April 01, 2025 | 1.26 |
-$0.04
(-3.08%)
|
| March 31, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| March 28, 2025 | 1.38 |
$0.00
(0.00%)
|
| March 27, 2025 | 1.38 |
$0.05
(3.76%)
|
| March 26, 2025 | 1.33 |
-$0.05
(-3.62%)
|
| March 25, 2025 | 1.38 |
-$0.02
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
