Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$1.25 |
---|---|
Change |
-$0.01
(-0.79%)
|
Volume | 44,153 |
Open | $1.27 |
---|---|
Day Range | $1.24 - $1.29 |
52 Week Low | $0.80 |
52 Week High | $3.19 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $16,589,688 |
Shares Outstanding | 13,271,750 |
Book Value per Share | $1.47 |
Earnings per Share | -$0.30 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 1.25 |
-$0.01
(-0.79%)
|
July 28, 2025 | 1.26 |
$0.02
(1.61%)
|
July 25, 2025 | 1.24 |
-$0.04
(-3.13%)
|
July 24, 2025 | 1.28 |
-$0.05
(-3.40%)
|
July 23, 2025 | 1.33 |
-$0.04
(-2.57%)
|
July 22, 2025 | 1.36 |
-$0.03
(-1.95%)
|
July 21, 2025 | 1.39 |
$0.05
(3.55%)
|
July 18, 2025 | 1.34 |
$0.02
(1.47%)
|
July 17, 2025 | 1.32 |
-$0.02
(-1.49%)
|
July 16, 2025 | 1.34 |
$0.01
(0.75%)
|
July 15, 2025 | 1.33 |
-$0.04
(-2.92%)
|
July 14, 2025 | 1.37 |
$0.00
(0.00%)
|
July 11, 2025 | 1.37 |
-$0.03
(-2.14%)
|
July 10, 2025 | 1.40 |
$0.05
(3.44%)
|
July 09, 2025 | 1.35 |
-$0.04
(-2.63%)
|
July 08, 2025 | 1.39 |
$0.00
(0.00%)
|
July 07, 2025 | 1.39 |
$0.01
(0.72%)
|
July 04, 2025 | 1.38 |
$0.00
(0.00%)
|
July 03, 2025 | 1.38 |
$0.04
(2.99%)
|
July 02, 2025 | 1.34 |
$0.02
(1.13%)
|
July 01, 2025 | 1.33 |
$0.04
(2.71%)
|
June 30, 2025 | 1.29 |
$0.02
(1.51%)
|
June 27, 2025 | 1.27 |
-$0.03
(-2.25%)
|
June 26, 2025 | 1.30 |
-$0.05
(-3.35%)
|
June 25, 2025 | 1.35 |
-$0.04
(-2.54%)
|
June 24, 2025 | 1.38 |
-$0.05
(-3.50%)
|
June 23, 2025 | 1.43 |
$0.01
(0.70%)
|
June 20, 2025 | 1.42 |
-$0.06
(-4.05%)
|
June 19, 2025 | 1.48 |
$0.00
(0.00%)
|
June 18, 2025 | 1.48 |
-$0.09
(-5.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!