Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Austin Gold Corp. (AUST : AMX)
Sector: Basic Materials
|
Close (10-14-2026) |
$0.73 |
|---|---|
| Change |
-$0.21
(-22.46%)
|
| Volume | 88,089 |
| Open | $0.92 |
|---|---|
| Day Range | $0.71 - $0.95 |
| 52 Week Low | $0.87 |
| 52 Week High | $3.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,980,828 |
| Shares Outstanding | 13,693,001 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Austin Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 0.73 |
-$0.21
(-22.46%)
|
| October 13, 2026 | 0.94 |
-$0.03
(-2.99%)
|
| October 12, 2026 | 0.97 |
-$0.01
(-1.12%)
|
| October 09, 2026 | 0.98 |
$0.01
(1.02%)
|
| October 08, 2026 | 0.97 |
-$0.01
(-1.01%)
|
| October 07, 2026 | 0.98 |
-$0.02
(-2.01%)
|
| October 06, 2026 | 1.00 |
$0.03
(2.57%)
|
| October 05, 2026 | 0.98 |
-$0.02
(-1.52%)
|
| October 02, 2026 | 0.99 |
$0.02
(2.05%)
|
| October 01, 2026 | 0.97 |
-$0.01
(-1.04%)
|
| September 30, 2026 | 0.98 |
$0.01
(1.06%)
|
| September 29, 2026 | 0.97 |
-$0.09
(-8.49%)
|
| September 28, 2026 | 1.06 |
-$0.02
(-1.44%)
|
| September 25, 2026 | 1.08 |
-$0.01
(-1.33%)
|
| September 24, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| September 23, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| September 22, 2026 | 1.13 |
$0.02
(1.80%)
|
| September 21, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| September 18, 2026 | 1.13 |
$0.01
(0.89%)
|
| September 17, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| September 16, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| September 15, 2026 | 1.16 |
$0.01
(0.87%)
|
| September 14, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| September 10, 2026 | 1.17 |
$0.01
(0.86%)
|
| September 09, 2026 | 1.16 |
-$0.06
(-4.92%)
|
| September 08, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| September 07, 2026 | 1.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.23 |
$0.04
(3.36%)
|
| September 03, 2026 | 1.19 |
$0.03
(2.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
