Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-03-2025) |
$1.26 |
---|---|
Change |
-$0.01
(-0.79%)
|
Volume | 537 |
Open | $1.25 |
---|---|
Day Range | $1.25 - $1.31 |
52 Week Low | $0.62 |
52 Week High | $3.19 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $16,722,405 |
Shares Outstanding | 13,271,750 |
Book Value per Share | $1.48 |
Earnings per Share | -$0.30 |
Date | Close | Change |
---|---|---|
January 03, 2025 | 1.26 |
-$0.01
(-0.79%)
|
January 02, 2025 | 1.27 |
$0.02
(1.20%)
|
January 01, 2025 | 1.26 |
$0.00
(0.00%)
|
December 31, 2024 | 1.26 |
-$0.02
(-1.18%)
|
December 30, 2024 | 1.27 |
$0.09
(7.63%)
|
December 27, 2024 | 1.18 |
-$0.11
(-8.53%)
|
December 26, 2024 | 1.29 |
$0.07
(5.74%)
|
December 25, 2024 | 1.22 |
$0.00
(0.00%)
|
December 24, 2024 | 1.22 |
-$0.02
(-1.61%)
|
December 23, 2024 | 1.24 |
-$0.02
(-1.59%)
|
December 20, 2024 | 1.26 |
$0.07
(5.88%)
|
December 19, 2024 | 1.19 |
$0.06
(5.31%)
|
December 18, 2024 | 1.13 |
-$0.17
(-13.08%)
|
December 17, 2024 | 1.30 |
$0.02
(1.56%)
|
December 16, 2024 | 1.28 |
-$0.19
(-12.93%)
|
December 13, 2024 | 1.47 |
-$0.04
(-2.65%)
|
December 12, 2024 | 1.51 |
-$0.14
(-8.48%)
|
December 11, 2024 | 1.65 |
$0.06
(3.77%)
|
December 10, 2024 | 1.59 |
-$0.07
(-4.22%)
|
December 09, 2024 | 1.66 |
$0.11
(7.10%)
|
December 06, 2024 | 1.55 |
-$0.09
(-5.60%)
|
December 05, 2024 | 1.64 |
-$0.21
(-11.24%)
|
December 04, 2024 | 1.85 |
-$0.03
(-1.60%)
|
December 03, 2024 | 1.88 |
$0.04
(2.17%)
|
December 02, 2024 | 1.84 |
-$0.11
(-5.64%)
|
November 29, 2024 | 1.95 |
-$0.04
(-2.01%)
|
November 28, 2024 | 1.99 |
$0.00
(0.00%)
|
November 27, 2024 | 1.99 |
-$0.07
(-3.40%)
|
November 26, 2024 | 2.06 |
$0.01
(0.49%)
|
November 25, 2024 | 2.05 |
-$0.02
(-0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.