Join Fund Library now and get free access to personalized features to help you manage your investments.

Austin Gold Corp. (AUST : AMX)

Sector: Basic Materials

Close
(01-03-2025)
$1.26
Change
-$0.01 (-0.79%)
Volume 537
Open $1.25
Day Range $1.25 - $1.31
52 Week Low $0.62
52 Week High $3.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $16,722,405
Shares Outstanding 13,271,750
Book Value per Share $1.48
Earnings per Share -$0.30
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-05-04 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-05-04 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Legend

Austin Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 03, 2025 1.26
-$0.01 (-0.79%)
January 02, 2025 1.27
$0.02 (1.20%)
January 01, 2025 1.26
$0.00 (0.00%)
December 31, 2024 1.26
-$0.02 (-1.18%)
December 30, 2024 1.27
$0.09 (7.63%)
December 27, 2024 1.18
-$0.11 (-8.53%)
December 26, 2024 1.29
$0.07 (5.74%)
December 25, 2024 1.22
$0.00 (0.00%)
December 24, 2024 1.22
-$0.02 (-1.61%)
December 23, 2024 1.24
-$0.02 (-1.59%)
December 20, 2024 1.26
$0.07 (5.88%)
December 19, 2024 1.19
$0.06 (5.31%)
December 18, 2024 1.13
-$0.17 (-13.08%)
December 17, 2024 1.30
$0.02 (1.56%)
December 16, 2024 1.28
-$0.19 (-12.93%)
December 13, 2024 1.47
-$0.04 (-2.65%)
December 12, 2024 1.51
-$0.14 (-8.48%)
December 11, 2024 1.65
$0.06 (3.77%)
December 10, 2024 1.59
-$0.07 (-4.22%)
December 09, 2024 1.66
$0.11 (7.10%)
December 06, 2024 1.55
-$0.09 (-5.60%)
December 05, 2024 1.64
-$0.21 (-11.24%)
December 04, 2024 1.85
-$0.03 (-1.60%)
December 03, 2024 1.88
$0.04 (2.17%)
December 02, 2024 1.84
-$0.11 (-5.64%)
November 29, 2024 1.95
-$0.04 (-2.01%)
November 28, 2024 1.99
$0.00 (0.00%)
November 27, 2024 1.99
-$0.07 (-3.40%)
November 26, 2024 2.06
$0.01 (0.49%)
November 25, 2024 2.05
-$0.02 (-0.97%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.