Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-14-2024) |
$20.87 |
|---|---|
| Change |
$1.40
(7.19%)
|
| Volume | 2,933,816 |
| Open | $21.19 |
|---|---|
| Day Range | $20.59 - $21.69 |
| 52 Week Low | $13.16 |
| 52 Week High | $21.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,344,057,144 |
| Shares Outstanding | 351,895,407 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 20.87 |
$1.40
(7.19%)
|
| October 11, 2024 | 19.47 |
$0.35
(1.83%)
|
| October 10, 2024 | 19.12 |
$0.26
(1.38%)
|
| October 09, 2024 | 18.86 |
$0.44
(2.39%)
|
| October 08, 2024 | 18.42 |
-$0.36
(-1.92%)
|
| October 07, 2024 | 18.78 |
-$0.22
(-1.16%)
|
| October 04, 2024 | 19.00 |
$0.12
(0.64%)
|
| October 03, 2024 | 18.88 |
-$0.18
(-0.94%)
|
| October 02, 2024 | 19.06 |
-$0.08
(-0.42%)
|
| October 01, 2024 | 19.14 |
-$0.15
(-0.78%)
|
| September 30, 2024 | 19.29 |
$0.34
(1.79%)
|
| September 27, 2024 | 18.95 |
-$0.09
(-0.47%)
|
| September 26, 2024 | 19.04 |
$0.02
(0.11%)
|
| September 25, 2024 | 19.02 |
-$0.19
(-0.99%)
|
| September 24, 2024 | 19.21 |
-$0.27
(-1.39%)
|
| September 23, 2024 | 19.48 |
-$0.48
(-2.40%)
|
| September 20, 2024 | 19.96 |
-$0.04
(-0.20%)
|
| September 19, 2024 | 20.00 |
$0.00
(0.00%)
|
| September 18, 2024 | 20.00 |
$1.44
(7.76%)
|
| September 17, 2024 | 18.56 |
$0.76
(4.27%)
|
| September 16, 2024 | 17.80 |
$2.25
(14.47%)
|
| September 13, 2024 | 15.55 |
-$0.10
(-0.64%)
|
| September 12, 2024 | 15.65 |
-$0.17
(-1.07%)
|
| September 11, 2024 | 15.82 |
-$0.11
(-0.69%)
|
| September 10, 2024 | 15.93 |
$0.18
(1.14%)
|
| September 09, 2024 | 15.75 |
-$0.16
(-1.01%)
|
| September 06, 2024 | 15.91 |
$0.02
(0.13%)
|
| September 05, 2024 | 15.89 |
-$0.42
(-2.58%)
|
| September 04, 2024 | 16.31 |
$0.06
(0.37%)
|
| September 03, 2024 | 16.25 |
-$0.18
(-1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
