Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bausch + Lomb Corporation (BLCO : NYE)
Sector: Healthcare
|
Close (10-28-2026) |
$20.40 |
|---|---|
| Change |
$2.78
(15.78%)
|
| Volume | 4,104,804 |
| Open | $18.54 |
|---|---|
| Day Range | $18.46 - $20.43 |
| 52 Week Low | $14.44 |
| 52 Week High | $20.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,286,171,018 |
| Shares Outstanding | 357,165,246 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Bausch + Lomb Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 20.40 |
$2.78
(15.78%)
|
| October 27, 2026 | 17.62 |
$0.04
(0.23%)
|
| October 26, 2026 | 17.58 |
$0.11
(0.63%)
|
| October 23, 2026 | 17.47 |
$0.04
(0.23%)
|
| October 22, 2026 | 17.43 |
$0.25
(1.46%)
|
| October 21, 2026 | 17.18 |
$0.25
(1.48%)
|
| October 20, 2026 | 16.93 |
$0.32
(1.93%)
|
| October 19, 2026 | 16.61 |
$0.12
(0.73%)
|
| October 16, 2026 | 16.49 |
-$0.17
(-1.02%)
|
| October 15, 2026 | 16.66 |
$0.62
(3.87%)
|
| October 14, 2026 | 16.04 |
$0.23
(1.45%)
|
| October 13, 2026 | 15.81 |
-$0.26
(-1.62%)
|
| October 12, 2026 | 16.07 |
-$1.23
(-7.11%)
|
| October 09, 2026 | 17.30 |
$0.15
(0.87%)
|
| October 08, 2026 | 17.15 |
-$0.19
(-1.10%)
|
| October 07, 2026 | 17.34 |
$0.16
(0.93%)
|
| October 06, 2026 | 17.18 |
$0.01
(0.06%)
|
| October 05, 2026 | 17.17 |
$0.06
(0.35%)
|
| October 02, 2026 | 17.11 |
$0.17
(1.00%)
|
| October 01, 2026 | 16.94 |
-$0.06
(-0.35%)
|
| September 30, 2026 | 17.00 |
-$0.14
(-0.82%)
|
| September 29, 2026 | 17.14 |
$0.19
(1.12%)
|
| September 28, 2026 | 16.95 |
$0.09
(0.53%)
|
| September 25, 2026 | 16.86 |
$0.06
(0.36%)
|
| September 24, 2026 | 16.80 |
-$0.25
(-1.47%)
|
| September 23, 2026 | 17.05 |
-$0.27
(-1.56%)
|
| September 22, 2026 | 17.32 |
$0.52
(3.10%)
|
| September 21, 2026 | 16.80 |
-$0.05
(-0.30%)
|
| September 18, 2026 | 16.85 |
$0.08
(0.48%)
|
| September 17, 2026 | 16.77 |
-$0.30
(-1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
