Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$16.99 |
|---|---|
| Change |
-$0.28
(-1.62%)
|
| Volume | 440,470 |
| Open | $17.33 |
|---|---|
| Day Range | $16.86 - $17.33 |
| 52 Week Low | $10.45 |
| 52 Week High | $18.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,017,684,430 |
| Shares Outstanding | 354,189,784 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.99 |
-$0.28
(-1.62%)
|
| December 11, 2025 | 17.27 |
$0.53
(3.17%)
|
| December 10, 2025 | 16.74 |
$0.28
(1.70%)
|
| December 09, 2025 | 16.46 |
-$0.10
(-0.60%)
|
| December 08, 2025 | 16.56 |
-$0.26
(-1.55%)
|
| December 05, 2025 | 16.82 |
$0.01
(0.06%)
|
| December 04, 2025 | 16.81 |
-$0.15
(-0.88%)
|
| December 03, 2025 | 16.96 |
-$0.09
(-0.53%)
|
| December 02, 2025 | 17.05 |
$0.49
(2.96%)
|
| December 01, 2025 | 16.56 |
$0.37
(2.29%)
|
| November 28, 2025 | 16.19 |
-$0.01
(-0.06%)
|
| November 27, 2025 | 16.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.20 |
$0.31
(1.95%)
|
| November 25, 2025 | 15.89 |
$0.44
(2.85%)
|
| November 24, 2025 | 15.45 |
$0.38
(2.52%)
|
| November 21, 2025 | 15.07 |
$0.51
(3.50%)
|
| November 20, 2025 | 14.56 |
-$0.06
(-0.41%)
|
| November 19, 2025 | 14.62 |
-$0.48
(-3.18%)
|
| November 18, 2025 | 15.10 |
$0.10
(0.67%)
|
| November 17, 2025 | 15.00 |
-$0.60
(-3.85%)
|
| November 14, 2025 | 15.60 |
-$0.09
(-0.57%)
|
| November 13, 2025 | 15.69 |
-$0.91
(-5.48%)
|
| November 12, 2025 | 16.60 |
$0.17
(1.03%)
|
| November 11, 2025 | 16.43 |
$0.46
(2.88%)
|
| November 10, 2025 | 15.97 |
$0.42
(2.70%)
|
| November 07, 2025 | 15.55 |
$0.02
(0.13%)
|
| November 06, 2025 | 15.53 |
-$0.20
(-1.27%)
|
| November 05, 2025 | 15.73 |
$0.73
(4.87%)
|
| November 04, 2025 | 15.00 |
-$0.25
(-1.64%)
|
| November 03, 2025 | 15.25 |
$0.31
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
