Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-25-2024) |
$17.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 165,280 |
| Open | $17.93 |
|---|---|
| Day Range | $17.64 - $17.93 |
| 52 Week Low | $13.16 |
| 52 Week High | $21.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,289,649,487 |
| Shares Outstanding | 352,164,025 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 17.86 |
$0.00
(0.00%)
|
| December 24, 2024 | 17.86 |
$0.03
(0.17%)
|
| December 23, 2024 | 17.83 |
-$0.17
(-0.94%)
|
| December 20, 2024 | 18.00 |
$0.05
(0.28%)
|
| December 19, 2024 | 17.95 |
-$0.29
(-1.59%)
|
| December 18, 2024 | 18.24 |
-$0.61
(-3.24%)
|
| December 17, 2024 | 18.85 |
$0.30
(1.62%)
|
| December 16, 2024 | 18.55 |
-$0.05
(-0.27%)
|
| December 13, 2024 | 18.60 |
-$0.02
(-0.11%)
|
| December 12, 2024 | 18.62 |
$0.46
(2.53%)
|
| December 11, 2024 | 18.16 |
-$2.49
(-12.06%)
|
| December 10, 2024 | 20.65 |
$0.60
(2.99%)
|
| December 09, 2024 | 20.05 |
-$0.02
(-0.10%)
|
| December 06, 2024 | 20.07 |
$0.16
(0.80%)
|
| December 05, 2024 | 19.91 |
$0.17
(0.86%)
|
| December 04, 2024 | 19.74 |
$0.07
(0.36%)
|
| December 03, 2024 | 19.67 |
$0.20
(1.03%)
|
| December 02, 2024 | 19.47 |
-$0.35
(-1.77%)
|
| November 29, 2024 | 19.82 |
-$0.15
(-0.75%)
|
| November 28, 2024 | 19.97 |
$0.00
(0.00%)
|
| November 27, 2024 | 19.97 |
$0.22
(1.11%)
|
| November 26, 2024 | 19.75 |
$0.08
(0.41%)
|
| November 25, 2024 | 19.67 |
$0.10
(0.51%)
|
| November 22, 2024 | 19.57 |
-$0.24
(-1.21%)
|
| November 21, 2024 | 19.81 |
$0.43
(2.22%)
|
| November 20, 2024 | 19.38 |
-$0.17
(-0.87%)
|
| November 19, 2024 | 19.55 |
-$0.21
(-1.06%)
|
| November 18, 2024 | 19.76 |
$0.08
(0.41%)
|
| November 15, 2024 | 19.68 |
$0.11
(0.56%)
|
| November 14, 2024 | 19.57 |
-$0.19
(-0.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
