Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$11.47 |
|---|---|
| Change |
-$0.25
(-2.13%)
|
| Volume | 427,967 |
| Open | $11.69 |
|---|---|
| Day Range | $11.30 - $11.69 |
| 52 Week Low | $10.45 |
| 52 Week High | $21.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,053,459,576 |
| Shares Outstanding | 353,396,650 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$1.06 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 11.47 |
-$0.25
(-2.13%)
|
| May 29, 2025 | 11.72 |
$0.26
(2.27%)
|
| May 28, 2025 | 11.46 |
-$0.34
(-2.88%)
|
| May 27, 2025 | 11.80 |
$0.51
(4.52%)
|
| May 26, 2025 | 11.29 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.29 |
$0.04
(0.36%)
|
| May 22, 2025 | 11.25 |
$0.06
(0.54%)
|
| May 21, 2025 | 11.19 |
-$0.56
(-4.77%)
|
| May 20, 2025 | 11.75 |
-$0.02
(-0.17%)
|
| May 19, 2025 | 11.77 |
$0.01
(0.09%)
|
| May 16, 2025 | 11.76 |
-$0.04
(-0.34%)
|
| May 15, 2025 | 11.80 |
$0.25
(2.16%)
|
| May 14, 2025 | 11.55 |
-$0.21
(-1.79%)
|
| May 13, 2025 | 11.76 |
-$0.13
(-1.09%)
|
| May 12, 2025 | 11.89 |
$0.62
(5.50%)
|
| May 09, 2025 | 11.27 |
-$0.23
(-2.00%)
|
| May 08, 2025 | 11.50 |
$0.10
(0.88%)
|
| May 07, 2025 | 11.40 |
$0.50
(4.59%)
|
| May 06, 2025 | 10.90 |
-$0.47
(-4.13%)
|
| May 05, 2025 | 11.37 |
-$0.13
(-1.13%)
|
| May 02, 2025 | 11.50 |
-$0.09
(-0.78%)
|
| May 01, 2025 | 11.59 |
$0.03
(0.26%)
|
| April 30, 2025 | 11.56 |
-$2.16
(-15.74%)
|
| April 29, 2025 | 13.72 |
$0.06
(0.44%)
|
| April 28, 2025 | 13.66 |
-$0.07
(-0.51%)
|
| April 25, 2025 | 13.73 |
-$0.16
(-1.15%)
|
| April 24, 2025 | 13.89 |
$1.15
(9.03%)
|
| April 23, 2025 | 12.74 |
$0.25
(2.00%)
|
| April 22, 2025 | 12.49 |
$0.44
(3.65%)
|
| April 21, 2025 | 12.05 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
