Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Bausch + Lomb Corporation (BLCO : TSX)

Sector: Healthcare

Close
(07-29-2025)
$20.17
Change
$0.34 (1.71%)
Volume 1,980
Open $20.02
Day Range $20.02 - $20.55
52 Week Low $14.56
52 Week High $29.37
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $7,128,010,431
Shares Outstanding 353,396,650
Book Value per Share $1.12
Earnings per Share -$1.47
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-01$10.00$15.00$20.00$25.00$30.00$35.000250,000500,00050,000100,000Period
Created with Highcharts 10.3.3Jul 2022Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-01-40%-20%0%20%-60%40%Period

Legend

Bausch + Lomb Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 20.17
$0.34 (1.71%)
July 28, 2025 19.83
$0.22 (1.12%)
July 25, 2025 19.61
$0.57 (2.99%)
July 24, 2025 19.04
-$0.30 (-1.55%)
July 23, 2025 19.34
-$0.01 (-0.05%)
July 22, 2025 19.35
$0.30 (1.57%)
July 21, 2025 19.05
-$0.10 (-0.52%)
July 18, 2025 19.15
-$0.36 (-1.85%)
July 17, 2025 19.51
$0.48 (2.52%)
July 16, 2025 19.03
$0.23 (1.22%)
July 15, 2025 18.80
$0.18 (0.97%)
July 14, 2025 18.62
-$0.38 (-2.00%)
July 11, 2025 19.00
-$0.34 (-1.76%)
July 10, 2025 19.34
$0.05 (0.26%)
July 09, 2025 19.29
$0.11 (0.57%)
July 08, 2025 19.18
$0.18 (0.95%)
July 07, 2025 19.00
$0.06 (0.32%)
July 04, 2025 18.94
$0.06 (0.32%)
July 03, 2025 18.88
$0.28 (1.51%)
July 02, 2025 18.60
$0.70 (3.91%)
July 01, 2025 17.90
$0.00 (0.00%)
June 30, 2025 17.90
$1.00 (5.92%)
June 27, 2025 16.90
$0.31 (1.87%)
June 26, 2025 16.59
-$0.15 (-0.90%)
June 25, 2025 16.74
$0.21 (1.27%)
June 24, 2025 16.53
$0.04 (0.24%)
June 23, 2025 16.49
$0.76 (4.83%)
June 20, 2025 15.73
-$0.04 (-0.25%)
June 19, 2025 15.77
-$0.03 (-0.19%)
June 18, 2025 15.80
$0.01 (0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports