Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$23.84 |
|---|---|
| Change |
$0.31
(1.32%)
|
| Volume | 1,126 |
| Open | $23.62 |
|---|---|
| Day Range | $23.52 - $23.84 |
| 52 Week Low | $14.56 |
| 52 Week High | $25.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,446,945,840 |
| Shares Outstanding | 354,318,198 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 23.84 |
$0.31
(1.32%)
|
| March 10, 2026 | 23.53 |
-$0.20
(-0.84%)
|
| March 09, 2026 | 23.73 |
$0.47
(2.02%)
|
| March 06, 2026 | 23.26 |
-$0.75
(-3.12%)
|
| March 05, 2026 | 24.01 |
-$0.63
(-2.56%)
|
| March 04, 2026 | 24.64 |
$0.27
(1.11%)
|
| March 03, 2026 | 24.37 |
-$0.58
(-2.32%)
|
| March 02, 2026 | 24.95 |
$0.12
(0.48%)
|
| February 27, 2026 | 24.83 |
-$0.27
(-1.08%)
|
| February 26, 2026 | 25.10 |
-$0.31
(-1.22%)
|
| February 25, 2026 | 25.41 |
$0.17
(0.67%)
|
| February 24, 2026 | 25.24 |
$0.69
(2.81%)
|
| February 23, 2026 | 24.55 |
-$0.03
(-0.12%)
|
| February 20, 2026 | 24.58 |
$0.36
(1.49%)
|
| February 19, 2026 | 24.22 |
$0.09
(0.37%)
|
| February 18, 2026 | 24.13 |
-$0.10
(-0.41%)
|
| February 17, 2026 | 24.23 |
$0.99
(4.26%)
|
| February 16, 2026 | 23.24 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.24 |
$0.44
(1.93%)
|
| February 12, 2026 | 22.80 |
-$0.34
(-1.47%)
|
| February 11, 2026 | 23.14 |
-$0.28
(-1.20%)
|
| February 10, 2026 | 23.42 |
$0.44
(1.91%)
|
| February 09, 2026 | 22.98 |
-$0.27
(-1.16%)
|
| February 06, 2026 | 23.25 |
$0.80
(3.56%)
|
| February 05, 2026 | 22.45 |
-$0.07
(-0.31%)
|
| February 04, 2026 | 22.52 |
$0.37
(1.67%)
|
| February 03, 2026 | 22.15 |
-$0.86
(-3.74%)
|
| February 02, 2026 | 23.01 |
$0.91
(4.12%)
|
| January 30, 2026 | 22.10 |
-$0.58
(-2.56%)
|
| January 29, 2026 | 22.68 |
$0.01
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
