Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$20.17 |
---|---|
Change |
$0.34
(1.71%)
|
Volume | 1,980 |
Open | $20.02 |
---|---|
Day Range | $20.02 - $20.55 |
52 Week Low | $14.56 |
52 Week High | $29.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $7,128,010,431 |
Shares Outstanding | 353,396,650 |
Book Value per Share | $1.12 |
Earnings per Share | -$1.47 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 20.17 |
$0.34
(1.71%)
|
July 28, 2025 | 19.83 |
$0.22
(1.12%)
|
July 25, 2025 | 19.61 |
$0.57
(2.99%)
|
July 24, 2025 | 19.04 |
-$0.30
(-1.55%)
|
July 23, 2025 | 19.34 |
-$0.01
(-0.05%)
|
July 22, 2025 | 19.35 |
$0.30
(1.57%)
|
July 21, 2025 | 19.05 |
-$0.10
(-0.52%)
|
July 18, 2025 | 19.15 |
-$0.36
(-1.85%)
|
July 17, 2025 | 19.51 |
$0.48
(2.52%)
|
July 16, 2025 | 19.03 |
$0.23
(1.22%)
|
July 15, 2025 | 18.80 |
$0.18
(0.97%)
|
July 14, 2025 | 18.62 |
-$0.38
(-2.00%)
|
July 11, 2025 | 19.00 |
-$0.34
(-1.76%)
|
July 10, 2025 | 19.34 |
$0.05
(0.26%)
|
July 09, 2025 | 19.29 |
$0.11
(0.57%)
|
July 08, 2025 | 19.18 |
$0.18
(0.95%)
|
July 07, 2025 | 19.00 |
$0.06
(0.32%)
|
July 04, 2025 | 18.94 |
$0.06
(0.32%)
|
July 03, 2025 | 18.88 |
$0.28
(1.51%)
|
July 02, 2025 | 18.60 |
$0.70
(3.91%)
|
July 01, 2025 | 17.90 |
$0.00
(0.00%)
|
June 30, 2025 | 17.90 |
$1.00
(5.92%)
|
June 27, 2025 | 16.90 |
$0.31
(1.87%)
|
June 26, 2025 | 16.59 |
-$0.15
(-0.90%)
|
June 25, 2025 | 16.74 |
$0.21
(1.27%)
|
June 24, 2025 | 16.53 |
$0.04
(0.24%)
|
June 23, 2025 | 16.49 |
$0.76
(4.83%)
|
June 20, 2025 | 15.73 |
-$0.04
(-0.25%)
|
June 19, 2025 | 15.77 |
-$0.03
(-0.19%)
|
June 18, 2025 | 15.80 |
$0.01
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!