Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2025) |
$15.69 |
|---|---|
| Change |
$1.05
(7.17%)
|
| Volume | 3,300 |
| Open | $15.09 |
|---|---|
| Day Range | $15.00 - $15.77 |
| 52 Week Low | $14.56 |
| 52 Week High | $29.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,544,793,439 |
| Shares Outstanding | 353,396,650 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$1.46 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 15.69 |
$1.05
(7.17%)
|
| May 06, 2025 | 14.64 |
-$1.02
(-6.51%)
|
| May 05, 2025 | 15.66 |
-$0.15
(-0.95%)
|
| May 02, 2025 | 15.81 |
-$0.16
(-1.00%)
|
| May 01, 2025 | 15.97 |
$0.72
(4.72%)
|
| April 30, 2025 | 15.25 |
-$3.75
(-19.74%)
|
| April 29, 2025 | 19.00 |
$0.08
(0.42%)
|
| April 28, 2025 | 18.92 |
-$0.11
(-0.58%)
|
| April 25, 2025 | 19.03 |
-$0.21
(-1.09%)
|
| April 24, 2025 | 19.24 |
$1.56
(8.82%)
|
| April 23, 2025 | 17.68 |
$1.02
(6.12%)
|
| April 22, 2025 | 16.66 |
$0.01
(0.06%)
|
| April 21, 2025 | 16.65 |
-$0.03
(-0.18%)
|
| April 18, 2025 | 16.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.68 |
$0.45
(2.77%)
|
| April 16, 2025 | 16.23 |
-$0.39
(-2.35%)
|
| April 15, 2025 | 16.62 |
-$0.22
(-1.31%)
|
| April 14, 2025 | 16.84 |
$1.03
(6.51%)
|
| April 11, 2025 | 15.81 |
-$0.09
(-0.57%)
|
| April 10, 2025 | 15.90 |
-$2.50
(-13.59%)
|
| April 09, 2025 | 18.40 |
$2.73
(17.42%)
|
| April 08, 2025 | 15.67 |
-$1.17
(-6.95%)
|
| April 07, 2025 | 16.84 |
-$0.31
(-1.81%)
|
| April 04, 2025 | 17.15 |
-$1.13
(-6.18%)
|
| April 03, 2025 | 18.28 |
-$2.14
(-10.48%)
|
| April 02, 2025 | 20.42 |
$0.30
(1.49%)
|
| April 01, 2025 | 20.12 |
-$0.75
(-3.59%)
|
| March 31, 2025 | 20.87 |
$0.65
(3.21%)
|
| March 28, 2025 | 20.22 |
-$1.21
(-5.65%)
|
| March 27, 2025 | 21.43 |
-$0.99
(-4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
