Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.66 |
|---|---|
| Change |
-$0.08
(-1.39%)
|
| Volume | 314,348 |
| Open | $5.74 |
|---|---|
| Day Range | $5.61 - $5.93 |
| 52 Week Low | $0.88 |
| 52 Week High | $6.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $389,114,948 |
| Shares Outstanding | 68,748,224 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.66 |
-$0.08
(-1.39%)
|
| December 11, 2025 | 5.74 |
-$0.11
(-1.88%)
|
| December 10, 2025 | 5.85 |
$0.15
(2.63%)
|
| December 09, 2025 | 5.70 |
$0.11
(1.97%)
|
| December 08, 2025 | 5.59 |
$0.15
(2.76%)
|
| December 05, 2025 | 5.44 |
$0.13
(2.45%)
|
| December 04, 2025 | 5.31 |
$0.06
(1.14%)
|
| December 03, 2025 | 5.25 |
$0.15
(2.94%)
|
| December 02, 2025 | 5.10 |
-$0.69
(-11.92%)
|
| December 01, 2025 | 5.79 |
-$0.65
(-10.09%)
|
| November 28, 2025 | 6.44 |
$0.35
(5.75%)
|
| November 27, 2025 | 6.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.09 |
$0.04
(0.66%)
|
| November 25, 2025 | 6.05 |
$0.26
(4.49%)
|
| November 24, 2025 | 5.79 |
$0.23
(4.14%)
|
| November 21, 2025 | 5.56 |
$0.47
(9.23%)
|
| November 20, 2025 | 5.09 |
-$0.44
(-7.96%)
|
| November 19, 2025 | 5.53 |
-$0.21
(-3.66%)
|
| November 18, 2025 | 5.74 |
$0.39
(7.29%)
|
| November 17, 2025 | 5.35 |
$0.61
(12.87%)
|
| November 14, 2025 | 4.74 |
-$0.15
(-3.07%)
|
| November 13, 2025 | 4.89 |
-$0.24
(-4.68%)
|
| November 12, 2025 | 5.13 |
$0.48
(10.32%)
|
| November 11, 2025 | 4.65 |
$0.39
(9.15%)
|
| November 10, 2025 | 4.26 |
-$0.36
(-7.79%)
|
| November 07, 2025 | 4.62 |
$0.41
(9.74%)
|
| November 06, 2025 | 4.21 |
-$0.33
(-7.27%)
|
| November 05, 2025 | 4.54 |
$0.01
(0.22%)
|
| November 04, 2025 | 4.53 |
$0.00
(0.00%)
|
| November 03, 2025 | 4.53 |
-$0.13
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
