Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$7.63 |
---|---|
Change |
-$0.05
(-0.65%)
|
Volume | 37,028 |
Open | $7.68 |
---|---|
Day Range | $7.51 - $7.97 |
52 Week Low | $3.72 |
52 Week High | $19.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $248,659,426 |
Shares Outstanding | 32,589,702 |
Book Value per Share | $1.60 |
Earnings per Share | -$3.29 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 7.63 |
-$0.05
(-0.65%)
|
October 25, 2024 | 7.68 |
-$0.55
(-6.68%)
|
October 24, 2024 | 8.23 |
-$0.47
(-5.40%)
|
October 23, 2024 | 8.70 |
$0.00
(0.00%)
|
October 22, 2024 | 8.70 |
-$0.02
(-0.23%)
|
October 21, 2024 | 8.72 |
-$0.22
(-2.46%)
|
October 18, 2024 | 8.94 |
$0.07
(0.79%)
|
October 17, 2024 | 8.87 |
-$0.12
(-1.33%)
|
October 16, 2024 | 8.99 |
$0.11
(1.24%)
|
October 15, 2024 | 8.88 |
$0.14
(1.60%)
|
October 14, 2024 | 8.74 |
-$0.07
(-0.79%)
|
October 11, 2024 | 8.81 |
$0.16
(1.85%)
|
October 10, 2024 | 8.65 |
-$0.87
(-9.14%)
|
October 09, 2024 | 9.52 |
-$0.24
(-2.46%)
|
October 08, 2024 | 9.76 |
$0.40
(4.27%)
|
October 07, 2024 | 9.36 |
$0.06
(0.65%)
|
October 04, 2024 | 9.30 |
$0.30
(3.33%)
|
October 03, 2024 | 9.00 |
-$0.04
(-0.44%)
|
October 02, 2024 | 9.04 |
$0.15
(1.69%)
|
October 01, 2024 | 8.89 |
$0.34
(3.98%)
|
September 30, 2024 | 8.55 |
-$0.27
(-3.06%)
|
September 27, 2024 | 8.82 |
$0.13
(1.50%)
|
September 26, 2024 | 8.69 |
$0.08
(0.93%)
|
September 25, 2024 | 8.61 |
$0.07
(0.82%)
|
September 24, 2024 | 8.54 |
-$0.44
(-4.90%)
|
September 23, 2024 | 8.98 |
-$0.22
(-2.39%)
|
September 20, 2024 | 9.20 |
-$0.15
(-1.60%)
|
September 19, 2024 | 9.35 |
$0.09
(0.97%)
|
September 18, 2024 | 9.26 |
$0.14
(1.54%)
|
September 17, 2024 | 9.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.