Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-12-2025) |
$5.92 |
|---|---|
| Change |
-$0.08
(-1.33%)
|
| Volume | 258,287 |
| Open | $5.98 |
|---|---|
| Day Range | $5.82 - $6.07 |
| 52 Week Low | $2.33 |
| 52 Week High | $7.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,781,025,512 |
| Shares Outstanding | 300,848,904 |
| Book Value per Share | $14.44 |
| Earnings per Share | -$0.63 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 5.92 |
-$0.08
(-1.33%)
|
| August 11, 2025 | 6.00 |
$0.14
(2.39%)
|
| August 08, 2025 | 5.86 |
-$0.03
(-0.51%)
|
| August 07, 2025 | 5.89 |
-$0.10
(-1.67%)
|
| August 06, 2025 | 5.99 |
-$0.71
(-10.60%)
|
| August 05, 2025 | 6.70 |
$0.07
(1.06%)
|
| August 04, 2025 | 6.63 |
$0.31
(4.91%)
|
| August 01, 2025 | 6.32 |
-$0.18
(-2.77%)
|
| July 31, 2025 | 6.50 |
-$0.05
(-0.76%)
|
| July 30, 2025 | 6.55 |
-$0.02
(-0.30%)
|
| July 29, 2025 | 6.57 |
-$0.13
(-1.94%)
|
| July 28, 2025 | 6.70 |
-$0.26
(-3.74%)
|
| July 25, 2025 | 6.96 |
-$0.24
(-3.33%)
|
| July 24, 2025 | 7.20 |
-$0.08
(-1.10%)
|
| July 23, 2025 | 7.28 |
$0.71
(10.81%)
|
| July 22, 2025 | 6.57 |
$0.16
(2.50%)
|
| July 21, 2025 | 6.41 |
-$0.49
(-7.10%)
|
| July 18, 2025 | 6.90 |
-$0.41
(-5.61%)
|
| July 17, 2025 | 7.31 |
$0.14
(1.95%)
|
| July 16, 2025 | 7.17 |
$0.07
(0.99%)
|
| July 15, 2025 | 7.10 |
$0.18
(2.60%)
|
| July 14, 2025 | 6.92 |
-$0.13
(-1.84%)
|
| July 11, 2025 | 7.05 |
-$0.03
(-0.42%)
|
| July 10, 2025 | 7.08 |
$0.07
(1.00%)
|
| July 09, 2025 | 7.01 |
-$0.38
(-5.14%)
|
| July 08, 2025 | 7.39 |
-$0.12
(-1.60%)
|
| July 07, 2025 | 7.51 |
$0.16
(2.18%)
|
| July 04, 2025 | 7.35 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.35 |
-$0.08
(-1.08%)
|
| July 02, 2025 | 7.43 |
$0.84
(12.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
