Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-11-2026) |
$0.74 |
|---|---|
| Change |
-$0.14
(-15.91%)
|
| Volume | 32,385 |
| Open | $0.89 |
|---|---|
| Day Range | $0.74 - $0.90 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $42,973,804 |
| Shares Outstanding | 58,072,708 |
| Book Value per Share | $5.69 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.74 |
-$0.14
(-15.91%)
|
| February 10, 2026 | 0.88 |
-$0.05
(-5.38%)
|
| February 09, 2026 | 0.93 |
$0.04
(4.49%)
|
| February 06, 2026 | 0.89 |
$0.04
(4.71%)
|
| February 05, 2026 | 0.85 |
-$0.08
(-8.60%)
|
| February 04, 2026 | 0.93 |
$0.03
(3.33%)
|
| February 03, 2026 | 0.90 |
-$0.06
(-6.25%)
|
| February 02, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| January 30, 2026 | 0.99 |
-$0.08
(-7.48%)
|
| January 29, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| January 28, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| January 27, 2026 | 1.09 |
-$0.11
(-9.17%)
|
| January 26, 2026 | 1.20 |
$0.05
(4.35%)
|
| January 23, 2026 | 1.15 |
$0.00
(0.00%)
|
| January 22, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| January 21, 2026 | 1.20 |
$0.19
(18.81%)
|
| January 20, 2026 | 1.01 |
$0.07
(7.45%)
|
| January 19, 2026 | 0.94 |
$0.04
(4.44%)
|
| January 16, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| January 15, 2026 | 0.92 |
$0.02
(2.22%)
|
| January 14, 2026 | 0.90 |
$0.02
(2.27%)
|
| January 13, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| January 12, 2026 | 0.90 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.90 |
$0.03
(3.45%)
|
| January 08, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| January 07, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| January 06, 2026 | 0.91 |
$0.01
(1.11%)
|
| January 05, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| January 02, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| January 01, 2026 | 0.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
