Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$1.10 |
|---|---|
| Change |
$0.09
(8.91%)
|
| Volume | 495,473 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.22 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $63,879,979 |
| Shares Outstanding | 58,072,708 |
| Book Value per Share | $8.46 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.10 |
$0.09
(8.91%)
|
| December 04, 2025 | 1.01 |
$0.05
(5.21%)
|
| December 03, 2025 | 0.96 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.96 |
$0.16
(20.00%)
|
| December 01, 2025 | 0.80 |
$0.03
(3.90%)
|
| November 28, 2025 | 0.77 |
-$0.02
(-2.53%)
|
| November 27, 2025 | 0.79 |
-$0.03
(-3.66%)
|
| November 26, 2025 | 0.82 |
$0.06
(7.89%)
|
| November 25, 2025 | 0.76 |
-$0.06
(-7.32%)
|
| November 24, 2025 | 0.82 |
$0.09
(12.33%)
|
| November 21, 2025 | 0.73 |
-$0.03
(-3.95%)
|
| November 20, 2025 | 0.76 |
-$0.01
(-1.30%)
|
| November 19, 2025 | 0.77 |
$0.02
(2.67%)
|
| November 18, 2025 | 0.75 |
$0.01
(1.35%)
|
| November 17, 2025 | 0.74 |
-$0.09
(-10.84%)
|
| November 14, 2025 | 0.83 |
$0.05
(6.41%)
|
| November 13, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| November 12, 2025 | 0.80 |
$0.02
(2.56%)
|
| November 11, 2025 | 0.78 |
-$0.01
(-1.27%)
|
| November 10, 2025 | 0.79 |
$0.02
(2.60%)
|
| November 07, 2025 | 0.77 |
-$0.08
(-9.41%)
|
| November 06, 2025 | 0.85 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.85 |
-$0.11
(-11.46%)
|
| November 04, 2025 | 0.96 |
-$0.04
(-4.00%)
|
| November 03, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| October 31, 2025 | 1.03 |
$0.00
(0.00%)
|
| October 30, 2025 | 1.03 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.03 |
$0.07
(7.29%)
|
| October 28, 2025 | 0.96 |
-$0.06
(-5.88%)
|
| October 27, 2025 | 1.02 |
-$0.22
(-17.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
