Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$0.20 |
|---|---|
| Change |
-$0.01
(-2.50%)
|
| Volume | 45,000 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,434,614 |
| Shares Outstanding | 27,869,817 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| April 08, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| April 07, 2025 | 0.21 |
-$0.03
(-12.50%)
|
| April 04, 2025 | 0.24 |
$0.06
(33.33%)
|
| April 03, 2025 | 0.18 |
-$0.07
(-28.00%)
|
| April 02, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| April 01, 2025 | 0.27 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| March 28, 2025 | 0.28 |
$0.01
(3.70%)
|
| March 27, 2025 | 0.27 |
-$0.04
(-12.90%)
|
| March 26, 2025 | 0.31 |
$0.01
(3.33%)
|
| March 25, 2025 | 0.30 |
$0.02
(5.26%)
|
| March 24, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| March 21, 2025 | 0.29 |
-$0.03
(-7.94%)
|
| March 20, 2025 | 0.32 |
-$0.01
(-1.56%)
|
| March 19, 2025 | 0.32 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.32 |
$0.01
(3.23%)
|
| March 17, 2025 | 0.31 |
$0.02
(5.08%)
|
| March 14, 2025 | 0.30 |
$0.02
(5.36%)
|
| March 13, 2025 | 0.28 |
$0.01
(1.82%)
|
| March 12, 2025 | 0.28 |
$0.02
(5.77%)
|
| March 11, 2025 | 0.26 |
$0.01
(4.00%)
|
| March 10, 2025 | 0.25 |
$0.01
(4.17%)
|
| March 07, 2025 | 0.24 |
-$0.03
(-11.11%)
|
| March 06, 2025 | 0.27 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.27 |
$0.01
(3.85%)
|
| March 04, 2025 | 0.26 |
$0.02
(8.33%)
|
| March 03, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| February 28, 2025 | 0.25 |
$0.07
(35.14%)
|
| February 27, 2025 | 0.19 |
-$0.01
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
