Join Fund Library now and get free access to personalized features to help you manage your investments.

Madison Metals Inc. (GREN : CSE)

Sector: Energy

Close
(07-19-2024)
$0.21
Change
$0.01 (2.50%)
Volume 8,000
Open $0.21
Day Range $0.20 - $0.21
52 Week Low $0.19
52 Week High $0.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $6,518,880
Shares Outstanding 31,799,417
Book Value per Share $3.33
Earnings per Share -$0.16
Period
Loading...
Loading...

Legend

Madison Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.21
$0.01 (2.50%)
July 18, 2024 0.20
$0.01 (2.56%)
July 17, 2024 0.20
-$0.01 (-2.50%)
July 16, 2024 0.20
$0.00 (0.00%)
July 15, 2024 0.20
-$0.01 (-4.76%)
July 12, 2024 0.21
$0.02 (10.53%)
July 11, 2024 0.19
-$0.01 (-5.00%)
July 10, 2024 0.20
$0.01 (2.56%)
July 09, 2024 0.20
-$0.03 (-13.33%)
July 08, 2024 0.23
-$0.01 (-4.26%)
July 05, 2024 0.24
$0.00 (0.00%)
July 04, 2024 0.24
-$0.01 (-2.08%)
July 03, 2024 0.24
$0.00 (0.00%)
July 02, 2024 0.24
$0.01 (2.13%)
July 01, 2024 0.24
$0.00 (0.00%)
June 28, 2024 0.24
$0.00 (0.00%)
June 27, 2024 0.24
-$0.01 (-4.08%)
June 26, 2024 0.25
$0.00 (0.00%)
June 25, 2024 0.25
-$0.01 (-3.92%)
June 24, 2024 0.26
-$0.05 (-16.39%)
June 21, 2024 0.31
$0.00 (0.00%)
June 20, 2024 0.31
-$0.01 (-1.61%)
June 19, 2024 0.31
$0.01 (3.33%)
June 18, 2024 0.30
$0.01 (1.69%)
June 17, 2024 0.30
-$0.05 (-13.24%)
June 14, 2024 0.34
-$0.02 (-4.23%)
June 13, 2024 0.36
-$0.01 (-1.39%)
June 12, 2024 0.36
$0.02 (5.88%)
June 11, 2024 0.34
$0.03 (7.94%)
June 10, 2024 0.32
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.