Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-21-2024) |
$0.26 |
|---|---|
| Change |
-$0.01
(-1.92%)
|
| Volume | 20,500 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.27 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,108,851 |
| Shares Outstanding | 31,799,417 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| October 18, 2024 | 0.26 |
$0.04
(15.56%)
|
| October 17, 2024 | 0.23 |
$0.01
(4.65%)
|
| October 16, 2024 | 0.22 |
-$0.02
(-6.52%)
|
| October 15, 2024 | 0.23 |
-$0.02
(-8.00%)
|
| October 14, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.25 |
$0.02
(6.38%)
|
| October 09, 2024 | 0.24 |
-$0.06
(-18.97%)
|
| October 08, 2024 | 0.29 |
$0.04
(16.00%)
|
| October 07, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| October 04, 2024 | 0.27 |
$0.03
(10.20%)
|
| October 03, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.25 |
$0.04
(19.51%)
|
| October 01, 2024 | 0.21 |
-$0.01
(-2.38%)
|
| September 30, 2024 | 0.21 |
$0.04
(20.00%)
|
| September 27, 2024 | 0.18 |
-$0.01
(-5.41%)
|
| September 26, 2024 | 0.19 |
$0.01
(5.71%)
|
| September 25, 2024 | 0.18 |
-$0.01
(-5.41%)
|
| September 24, 2024 | 0.19 |
-$0.01
(-5.13%)
|
| September 23, 2024 | 0.20 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.20 |
$0.01
(2.63%)
|
| September 19, 2024 | 0.19 |
$0.01
(2.70%)
|
| September 18, 2024 | 0.19 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.19 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.19 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.19 |
-$0.01
(-5.13%)
|
| September 12, 2024 | 0.20 |
$0.02
(11.43%)
|
| September 11, 2024 | 0.18 |
$0.03
(16.67%)
|
| September 10, 2024 | 0.15 |
-$0.02
(-9.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
