Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (06-24-2024) |
$0.26 |
---|---|
Change |
-$0.05
(-16.39%)
|
Volume | 222,200 |
Open | $0.32 |
---|---|
Day Range | $0.26 - $0.32 |
52 Week Low | $0.25 |
52 Week High | $0.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $8,108,851 |
Shares Outstanding | 31,799,417 |
Book Value per Share | $5.08 |
Earnings per Share | -$0.16 |
Date | Close | Change |
---|---|---|
June 24, 2024 | 0.26 |
-$0.05
(-16.39%)
|
June 21, 2024 | 0.31 |
$0.00
(0.00%)
|
June 20, 2024 | 0.31 |
-$0.01
(-1.61%)
|
June 19, 2024 | 0.31 |
$0.01
(3.33%)
|
June 18, 2024 | 0.30 |
$0.01
(1.69%)
|
June 17, 2024 | 0.30 |
-$0.05
(-13.24%)
|
June 14, 2024 | 0.34 |
-$0.02
(-4.23%)
|
June 13, 2024 | 0.36 |
-$0.01
(-1.39%)
|
June 12, 2024 | 0.36 |
$0.02
(5.88%)
|
June 11, 2024 | 0.34 |
$0.03
(7.94%)
|
June 10, 2024 | 0.32 |
$0.00
(0.00%)
|
June 07, 2024 | 0.32 |
$0.01
(3.28%)
|
June 06, 2024 | 0.31 |
-$0.05
(-12.86%)
|
June 05, 2024 | 0.35 |
$0.01
(2.94%)
|
June 04, 2024 | 0.34 |
-$0.02
(-4.23%)
|
June 03, 2024 | 0.36 |
$0.01
(1.43%)
|
May 31, 2024 | 0.35 |
-$0.01
(-2.78%)
|
May 30, 2024 | 0.36 |
$0.03
(7.46%)
|
May 29, 2024 | 0.34 |
-$0.02
(-4.29%)
|
May 28, 2024 | 0.35 |
$0.01
(1.45%)
|
May 27, 2024 | 0.35 |
$0.04
(11.29%)
|
May 24, 2024 | 0.31 |
$0.02
(5.08%)
|
May 23, 2024 | 0.30 |
-$0.05
(-13.24%)
|
May 22, 2024 | 0.34 |
$0.01
(3.03%)
|
May 21, 2024 | 0.33 |
$0.04
(11.86%)
|
May 20, 2024 | 0.30 |
$0.00
(0.00%)
|
May 17, 2024 | 0.30 |
$0.00
(0.00%)
|
May 16, 2024 | 0.30 |
-$0.01
(-3.28%)
|
May 15, 2024 | 0.31 |
$0.02
(7.02%)
|
May 14, 2024 | 0.29 |
-$0.01
(-1.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.