Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-31-2025) |
$7.02 |
|---|---|
| Change |
-$0.55
(-7.27%)
|
| Volume | 494,816 |
| Open | $7.48 |
|---|---|
| Day Range | $6.94 - $7.61 |
| 52 Week Low | $3.83 |
| 52 Week High | $10.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,124,452,593 |
| Shares Outstanding | 160,178,432 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$1.50 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 7.02 |
-$0.55
(-7.27%)
|
| July 30, 2025 | 7.57 |
-$0.59
(-7.23%)
|
| July 29, 2025 | 8.16 |
$0.03
(0.37%)
|
| July 28, 2025 | 8.13 |
$0.41
(5.31%)
|
| July 25, 2025 | 7.72 |
-$0.47
(-5.74%)
|
| July 24, 2025 | 8.19 |
$0.17
(2.12%)
|
| July 23, 2025 | 8.02 |
$0.27
(3.48%)
|
| July 22, 2025 | 7.75 |
$0.08
(1.04%)
|
| July 21, 2025 | 7.67 |
-$0.26
(-3.28%)
|
| July 18, 2025 | 7.93 |
-$0.16
(-1.98%)
|
| July 17, 2025 | 8.09 |
$0.24
(3.06%)
|
| July 16, 2025 | 7.85 |
$0.06
(0.77%)
|
| July 15, 2025 | 7.79 |
-$0.18
(-2.26%)
|
| July 14, 2025 | 7.97 |
$0.00
(0.00%)
|
| July 11, 2025 | 7.97 |
$0.10
(1.27%)
|
| July 10, 2025 | 7.87 |
$0.35
(4.65%)
|
| July 09, 2025 | 7.52 |
-$0.37
(-4.69%)
|
| July 08, 2025 | 7.89 |
$0.54
(7.35%)
|
| July 07, 2025 | 7.35 |
-$0.09
(-1.21%)
|
| July 04, 2025 | 7.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.44 |
-$0.49
(-6.18%)
|
| July 02, 2025 | 7.93 |
-$0.04
(-0.50%)
|
| July 01, 2025 | 7.97 |
$0.21
(2.71%)
|
| June 30, 2025 | 7.76 |
-$0.33
(-4.08%)
|
| June 27, 2025 | 8.09 |
-$0.05
(-0.55%)
|
| June 26, 2025 | 8.14 |
$0.38
(4.83%)
|
| June 25, 2025 | 7.76 |
-$0.47
(-5.71%)
|
| June 24, 2025 | 8.23 |
-$0.02
(-0.24%)
|
| June 23, 2025 | 8.25 |
-$1.12
(-11.95%)
|
| June 20, 2025 | 9.37 |
-$0.25
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
