Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-08-2025) |
$4.31 |
|---|---|
| Change |
-$0.22
(-4.86%)
|
| Volume | 1,889,867 |
| Open | $4.78 |
|---|---|
| Day Range | $4.00 - $4.87 |
| 52 Week Low | $4.00 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $690,369,042 |
| Shares Outstanding | 160,178,432 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 4.31 |
-$0.22
(-4.86%)
|
| April 07, 2025 | 4.53 |
-$0.63
(-12.21%)
|
| April 04, 2025 | 5.16 |
-$1.52
(-22.70%)
|
| April 03, 2025 | 6.68 |
-$1.66
(-19.87%)
|
| April 02, 2025 | 8.33 |
$0.30
(3.74%)
|
| April 01, 2025 | 8.03 |
$0.44
(5.80%)
|
| March 31, 2025 | 7.59 |
-$0.12
(-1.56%)
|
| March 28, 2025 | 7.71 |
-$0.49
(-5.98%)
|
| March 27, 2025 | 8.20 |
$0.14
(1.74%)
|
| March 26, 2025 | 8.06 |
$0.06
(0.75%)
|
| March 25, 2025 | 8.00 |
$0.23
(2.96%)
|
| March 24, 2025 | 7.77 |
$0.10
(1.30%)
|
| March 21, 2025 | 7.67 |
-$0.06
(-0.78%)
|
| March 20, 2025 | 7.73 |
$0.06
(0.78%)
|
| March 19, 2025 | 7.67 |
$0.54
(7.57%)
|
| March 18, 2025 | 7.13 |
$0.10
(1.42%)
|
| March 17, 2025 | 7.03 |
-$0.24
(-3.30%)
|
| March 14, 2025 | 7.27 |
$0.07
(0.97%)
|
| March 13, 2025 | 7.20 |
-$0.31
(-4.13%)
|
| March 12, 2025 | 7.51 |
$0.26
(3.59%)
|
| March 11, 2025 | 7.25 |
-$0.13
(-1.76%)
|
| March 10, 2025 | 7.38 |
$0.33
(4.68%)
|
| March 07, 2025 | 7.05 |
$0.47
(7.14%)
|
| March 06, 2025 | 6.58 |
$0.04
(0.61%)
|
| March 05, 2025 | 6.54 |
$0.04
(0.62%)
|
| March 04, 2025 | 6.50 |
$0.05
(0.70%)
|
| March 03, 2025 | 6.46 |
-$0.74
(-10.22%)
|
| February 28, 2025 | 7.19 |
$0.02
(0.28%)
|
| February 27, 2025 | 7.17 |
$0.31
(4.52%)
|
| February 26, 2025 | 6.86 |
-$0.07
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
