Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$4.16 |
|---|---|
| Change |
-$0.32
(-7.14%)
|
| Volume | 788,999 |
| Open | $4.48 |
|---|---|
| Day Range | $4.12 - $4.54 |
| 52 Week Low | $3.08 |
| 52 Week High | $10.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $752,424,121 |
| Shares Outstanding | 180,871,183 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$2.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.16 |
-$0.32
(-7.14%)
|
| December 11, 2025 | 4.48 |
-$0.05
(-1.10%)
|
| December 10, 2025 | 4.53 |
$0.04
(0.89%)
|
| December 09, 2025 | 4.49 |
$0.37
(8.98%)
|
| December 08, 2025 | 4.12 |
-$0.12
(-2.83%)
|
| December 05, 2025 | 4.24 |
-$0.10
(-2.30%)
|
| December 04, 2025 | 4.34 |
$0.07
(1.64%)
|
| December 03, 2025 | 4.27 |
$0.64
(17.63%)
|
| December 02, 2025 | 3.63 |
-$0.07
(-1.89%)
|
| December 01, 2025 | 3.70 |
$0.16
(4.52%)
|
| November 28, 2025 | 3.54 |
$0.11
(3.21%)
|
| November 27, 2025 | 3.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.43 |
$0.07
(2.08%)
|
| November 25, 2025 | 3.36 |
$0.17
(5.33%)
|
| November 24, 2025 | 3.19 |
-$0.05
(-1.54%)
|
| November 21, 2025 | 3.24 |
-$0.07
(-2.11%)
|
| November 20, 2025 | 3.31 |
-$0.25
(-7.02%)
|
| November 19, 2025 | 3.56 |
-$0.22
(-5.82%)
|
| November 18, 2025 | 3.78 |
-$0.06
(-1.56%)
|
| November 17, 2025 | 3.84 |
$0.02
(0.52%)
|
| November 14, 2025 | 3.82 |
$0.12
(3.24%)
|
| November 13, 2025 | 3.70 |
-$0.12
(-3.01%)
|
| November 12, 2025 | 3.82 |
-$0.44
(-10.24%)
|
| November 11, 2025 | 4.25 |
$0.24
(5.85%)
|
| November 10, 2025 | 4.02 |
-$1.02
(-20.18%)
|
| November 07, 2025 | 5.03 |
-$0.08
(-1.57%)
|
| November 06, 2025 | 5.11 |
-$0.16
(-3.04%)
|
| November 05, 2025 | 5.27 |
$0.15
(2.93%)
|
| November 04, 2025 | 5.12 |
-$0.42
(-7.58%)
|
| November 03, 2025 | 5.54 |
$0.07
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
