Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProFrac Holding Corp. (ACDC : NSD)
Sector: Energy
|
Close (08-10-2026) |
$5.10 |
|---|---|
| Change |
$0.78
(18.06%)
|
| Volume | 3,955,416 |
| Open | $4.38 |
|---|---|
| Day Range | $4.38 - $5.22 |
| 52 Week Low | $3.08 |
| 52 Week High | $8.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $928,826,086 |
| Shares Outstanding | 182,122,762 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$2.35 |
Period
Loading......
Loading......
Legend
ProFrac Holding Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 5.10 |
$0.78
(18.06%)
|
| August 07, 2026 | 4.32 |
-$0.15
(-3.25%)
|
| August 06, 2026 | 4.47 |
-$0.04
(-0.89%)
|
| August 05, 2026 | 4.51 |
$0.28
(6.50%)
|
| August 04, 2026 | 4.23 |
$0.12
(2.92%)
|
| August 03, 2026 | 4.11 |
$0.07
(1.73%)
|
| July 31, 2026 | 4.04 |
$0.33
(8.89%)
|
| July 30, 2026 | 3.71 |
$0.10
(2.77%)
|
| July 29, 2026 | 3.61 |
-$0.10
(-2.70%)
|
| July 28, 2026 | 3.71 |
-$0.30
(-7.48%)
|
| July 27, 2026 | 4.01 |
-$0.25
(-5.87%)
|
| July 24, 2026 | 4.26 |
-$0.29
(-6.37%)
|
| July 23, 2026 | 4.55 |
-$0.51
(-10.08%)
|
| July 22, 2026 | 5.06 |
$0.19
(3.90%)
|
| July 21, 2026 | 4.87 |
$0.10
(2.10%)
|
| July 20, 2026 | 4.77 |
-$0.03
(-0.63%)
|
| July 17, 2026 | 4.80 |
$0.00
(0.00%)
|
| July 16, 2026 | 4.80 |
-$0.20
(-4.00%)
|
| July 15, 2026 | 5.00 |
-$0.34
(-6.37%)
|
| July 14, 2026 | 5.34 |
$0.14
(2.69%)
|
| July 13, 2026 | 5.20 |
$0.28
(5.69%)
|
| July 10, 2026 | 4.92 |
$0.02
(0.41%)
|
| July 09, 2026 | 4.90 |
-$0.18
(-3.54%)
|
| July 08, 2026 | 5.08 |
$0.37
(7.86%)
|
| July 07, 2026 | 4.71 |
$0.02
(0.43%)
|
| July 06, 2026 | 4.69 |
-$0.46
(-8.93%)
|
| July 03, 2026 | 5.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.15 |
-$0.34
(-6.19%)
|
| July 01, 2026 | 5.49 |
-$0.32
(-5.51%)
|
| June 30, 2026 | 5.81 |
$0.01
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
