Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$6.44 |
|---|---|
| Change |
$0.19
(3.04%)
|
| Volume | 971,428 |
| Open | $6.25 |
|---|---|
| Day Range | $6.12 - $6.48 |
| 52 Week Low | $5.59 |
| 52 Week High | $11.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,031,344,117 |
| Shares Outstanding | 160,146,602 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 6.44 |
$0.19
(3.04%)
|
| September 05, 2024 | 6.25 |
$0.09
(1.46%)
|
| September 04, 2024 | 6.16 |
-$0.41
(-6.24%)
|
| September 03, 2024 | 6.57 |
-$0.28
(-4.09%)
|
| September 02, 2024 | 6.85 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.85 |
$0.08
(1.18%)
|
| August 29, 2024 | 6.77 |
$0.06
(0.89%)
|
| August 28, 2024 | 6.71 |
-$0.15
(-2.19%)
|
| August 27, 2024 | 6.86 |
$0.11
(1.63%)
|
| August 26, 2024 | 6.75 |
$0.25
(3.85%)
|
| August 23, 2024 | 6.50 |
$0.39
(6.38%)
|
| August 22, 2024 | 6.11 |
-$0.24
(-3.78%)
|
| August 21, 2024 | 6.35 |
-$0.16
(-2.46%)
|
| August 20, 2024 | 6.51 |
-$0.08
(-1.21%)
|
| August 19, 2024 | 6.59 |
$0.06
(0.92%)
|
| August 16, 2024 | 6.53 |
$0.09
(1.40%)
|
| August 15, 2024 | 6.44 |
$0.26
(4.21%)
|
| August 14, 2024 | 6.18 |
-$0.13
(-2.06%)
|
| August 13, 2024 | 6.31 |
$0.33
(5.52%)
|
| August 12, 2024 | 5.98 |
$0.21
(3.64%)
|
| August 09, 2024 | 5.77 |
-$0.34
(-5.49%)
|
| August 08, 2024 | 6.11 |
-$1.10
(-15.21%)
|
| August 07, 2024 | 7.20 |
$0.04
(0.56%)
|
| August 06, 2024 | 7.16 |
-$0.23
(-3.11%)
|
| August 05, 2024 | 7.39 |
-$0.35
(-4.52%)
|
| August 02, 2024 | 7.74 |
-$0.73
(-8.62%)
|
| August 01, 2024 | 8.47 |
-$0.82
(-8.83%)
|
| July 31, 2024 | 9.29 |
$0.83
(9.81%)
|
| July 30, 2024 | 8.46 |
$0.48
(6.02%)
|
| July 29, 2024 | 7.98 |
-$0.37
(-4.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
