Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProFrac Holding Corp. (ACDC : NSD)
Sector: Energy
|
Close (11-05-2026) |
$2.71 |
|---|---|
| Change |
-$1.26
(-31.74%)
|
| Volume | 6,081,270 |
| Open | $3.77 |
|---|---|
| Day Range | $2.67 - $3.78 |
| 52 Week Low | $2.67 |
| 52 Week High | $8.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $493,552,685 |
| Shares Outstanding | 182,122,762 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$2.35 |
Period
Loading......
Loading......
Legend
ProFrac Holding Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 2.71 |
-$1.26
(-31.74%)
|
| November 04, 2026 | 3.97 |
-$0.20
(-4.80%)
|
| November 03, 2026 | 4.17 |
-$0.20
(-4.58%)
|
| November 02, 2026 | 4.37 |
-$0.51
(-10.45%)
|
| October 30, 2026 | 4.88 |
$0.03
(0.62%)
|
| October 29, 2026 | 4.85 |
-$0.14
(-2.81%)
|
| October 28, 2026 | 4.99 |
$0.40
(8.71%)
|
| October 27, 2026 | 4.59 |
$0.24
(5.52%)
|
| October 26, 2026 | 4.35 |
$0.28
(6.88%)
|
| October 23, 2026 | 4.07 |
$0.21
(5.44%)
|
| October 22, 2026 | 3.86 |
-$0.27
(-6.54%)
|
| October 21, 2026 | 4.13 |
$0.10
(2.48%)
|
| October 20, 2026 | 4.03 |
-$0.04
(-0.98%)
|
| October 19, 2026 | 4.07 |
$0.04
(0.99%)
|
| October 16, 2026 | 4.03 |
-$0.09
(-2.18%)
|
| October 15, 2026 | 4.12 |
-$0.09
(-2.14%)
|
| October 14, 2026 | 4.21 |
-$0.35
(-7.68%)
|
| October 13, 2026 | 4.56 |
$0.09
(2.01%)
|
| October 12, 2026 | 4.47 |
-$0.17
(-3.56%)
|
| October 09, 2026 | 4.64 |
-$0.07
(-1.38%)
|
| October 08, 2026 | 4.70 |
-$0.07
(-1.47%)
|
| October 07, 2026 | 4.77 |
-$0.11
(-2.15%)
|
| October 06, 2026 | 4.88 |
$0.13
(2.63%)
|
| October 05, 2026 | 4.75 |
$0.17
(3.71%)
|
| October 02, 2026 | 4.58 |
$0.18
(4.09%)
|
| October 01, 2026 | 4.40 |
$0.06
(1.38%)
|
| September 30, 2026 | 4.34 |
$0.12
(2.84%)
|
| September 29, 2026 | 4.22 |
-$0.27
(-6.01%)
|
| September 28, 2026 | 4.49 |
-$0.12
(-2.50%)
|
| September 25, 2026 | 4.61 |
$0.07
(1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
