Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Axcap Ventures Inc. (AXCP : CSE)

Add to My Watchlist

Sector: Technology

Close
(05-02-2025) 		$0.17
Change
-$0.01 (-2.86%)
Volume 387,939
Open $0.18
Day Range $0.17 - $0.18
52 Week Low $0.03
52 Week High $0.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $32,135,892
Shares Outstanding 189,034,658
Book Value per Share $8.50
Earnings per Share -$0.16
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-01$0.00$0.25$0.50$0.75$0.10$0.20$0.3002,500,0005,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jul 2022Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025May …May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-01-100%-50%0%50%-150%100%-200%200%400%600%Period

Legend

Axcap Ventures Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2025 0.17
-$0.01 (-2.86%)
May 01, 2025 0.18
$0.00 (0.00%)
April 30, 2025 0.18
-$0.02 (-7.89%)
April 29, 2025 0.19
$0.01 (5.56%)
April 28, 2025 0.18
$0.00 (0.00%)
April 25, 2025 0.18
$0.01 (5.88%)
April 24, 2025 0.17
$0.03 (17.24%)
April 23, 2025 0.15
$0.00 (0.00%)
April 22, 2025 0.15
-$0.01 (-3.33%)
April 21, 2025 0.15
-$0.02 (-11.76%)
April 18, 2025 0.17
$0.00 (0.00%)
April 17, 2025 0.17
-$0.01 (-5.56%)
April 16, 2025 0.18
$0.00 (0.00%)
April 15, 2025 0.18
$0.00 (0.00%)
April 14, 2025 0.18
-$0.01 (-2.70%)
April 11, 2025 0.19
$0.01 (5.71%)
April 10, 2025 0.18
$0.01 (2.94%)
April 09, 2025 0.17
$0.01 (6.25%)
April 08, 2025 0.16
$0.02 (10.34%)
April 07, 2025 0.15
-$0.02 (-9.38%)
April 04, 2025 0.16
-$0.01 (-5.88%)
April 03, 2025 0.17
$0.00 (0.00%)
April 02, 2025 0.17
-$0.02 (-10.53%)
April 01, 2025 0.19
$0.00 (0.00%)
March 31, 2025 0.19
-$0.01 (-2.56%)
March 28, 2025 0.20
$0.00 (0.00%)
March 27, 2025 0.20
-$0.01 (-2.50%)
March 26, 2025 0.20
$0.01 (5.26%)
March 25, 2025 0.19
-$0.01 (-5.00%)
March 24, 2025 0.20
$0.01 (5.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info