Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Prenetics Global Limited (PRE : NSD)
Sector: Healthcare
|
Close (08-28-2026) |
$25.76 |
|---|---|
| Change |
$6.75
(35.51%)
|
| Volume | 273,729 |
| Open | $26.25 |
|---|---|
| Day Range | $25.07 - $26.29 |
| 52 Week Low | $7.27 |
| 52 Week High | $26.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $432,236,236 |
| Shares Outstanding | 16,779,357 |
| Book Value per Share | $2,576.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Prenetics Global Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 25.76 |
$6.75
(35.51%)
|
| August 25, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 24, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 21, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 20, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 19, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 18, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 17, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 14, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 13, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 12, 2026 | 19.01 |
$0.00
(0.00%)
|
| August 11, 2026 | 19.01 |
-$0.57
(-2.91%)
|
| July 29, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 28, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 27, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 24, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 23, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 22, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 21, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 20, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 17, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 16, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 15, 2026 | 19.58 |
$1.69
(9.45%)
|
| July 14, 2026 | 17.89 |
$0.00
(0.00%)
|
| July 13, 2026 | 17.89 |
$0.00
(0.00%)
|
| July 10, 2026 | 17.89 |
$0.00
(0.00%)
|
| July 09, 2026 | 17.89 |
$0.00
(0.00%)
|
| July 08, 2026 | 17.89 |
$0.00
(0.00%)
|
| July 07, 2026 | 17.89 |
$0.00
(0.00%)
|
| July 06, 2026 | 17.89 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
