Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eightco Holdings Inc. (ORBS : NSD)
Sector: Basic Materials
|
Close (09-08-2026) |
$1.14 |
|---|---|
| Change |
$0.24
(26.16%)
|
| Volume | 27,762,371 |
| Open | $0.99 |
|---|---|
| Day Range | $0.96 - $1.20 |
| 52 Week Low | $0.57 |
| 52 Week High | $83.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $489,946,236 |
| Shares Outstanding | 429,777,400 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$3.20 |
Period
Loading......
Loading......
Legend
Eightco Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 1.14 |
$0.24
(26.16%)
|
| September 07, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.90 |
-$0.07
(-6.83%)
|
| September 03, 2026 | 0.97 |
$0.13
(15.78%)
|
| September 02, 2026 | 0.84 |
$0.08
(10.11%)
|
| September 01, 2026 | 0.76 |
$0.00
(-0.64%)
|
| August 31, 2026 | 0.77 |
-$0.04
(-4.81%)
|
| August 28, 2026 | 0.80 |
-$0.02
(-1.99%)
|
| August 27, 2026 | 0.82 |
$0.02
(2.28%)
|
| August 26, 2026 | 0.80 |
$0.00
(0.27%)
|
| August 25, 2026 | 0.80 |
-$0.04
(-4.75%)
|
| August 24, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| August 21, 2026 | 0.88 |
$0.05
(6.47%)
|
| August 20, 2026 | 0.83 |
$0.08
(11.03%)
|
| August 19, 2026 | 0.74 |
$0.08
(12.40%)
|
| August 18, 2026 | 0.66 |
-$0.02
(-2.95%)
|
| August 17, 2026 | 0.68 |
-$0.04
(-5.43%)
|
| August 14, 2026 | 0.72 |
-$0.03
(-4.27%)
|
| August 13, 2026 | 0.75 |
$0.02
(2.27%)
|
| August 12, 2026 | 0.74 |
-$0.01
(-1.09%)
|
| August 11, 2026 | 0.75 |
$0.02
(2.45%)
|
| August 10, 2026 | 0.73 |
$0.04
(5.56%)
|
| August 07, 2026 | 0.69 |
$0.02
(3.21%)
|
| August 06, 2026 | 0.67 |
$0.00
(-0.48%)
|
| August 05, 2026 | 0.67 |
-$0.01
(-1.93%)
|
| August 04, 2026 | 0.68 |
$0.03
(4.03%)
|
| August 03, 2026 | 0.66 |
$0.05
(9.00%)
|
| July 31, 2026 | 0.60 |
-$0.01
(-0.97%)
|
| July 30, 2026 | 0.61 |
$0.03
(4.84%)
|
| July 29, 2026 | 0.58 |
-$0.02
(-2.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
