Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2026) |
$0.90 |
|---|---|
| Change |
$0.17
(23.30%)
|
| Volume | 57,818,463 |
| Open | $0.74 |
|---|---|
| Day Range | $0.72 - $0.98 |
| 52 Week Low | $0.73 |
| 52 Week High | $83.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $349,249,191 |
| Shares Outstanding | 388,011,544 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 0.90 |
$0.17
(23.30%)
|
| May 19, 2026 | 0.73 |
-$0.03
(-3.40%)
|
| May 18, 2026 | 0.76 |
-$0.06
(-7.84%)
|
| May 15, 2026 | 0.82 |
-$0.07
(-7.87%)
|
| May 14, 2026 | 0.89 |
$0.04
(5.01%)
|
| May 13, 2026 | 0.85 |
-$0.05
(-5.64%)
|
| May 12, 2026 | 0.90 |
$0.00
(-0.27%)
|
| May 11, 2026 | 0.90 |
$0.03
(3.41%)
|
| May 08, 2026 | 0.87 |
$0.05
(6.56%)
|
| May 07, 2026 | 0.82 |
-$0.03
(-3.03%)
|
| May 06, 2026 | 0.84 |
$0.05
(6.00%)
|
| May 05, 2026 | 0.80 |
-$0.03
(-3.51%)
|
| May 04, 2026 | 0.82 |
$0.00
(0.02%)
|
| May 01, 2026 | 0.82 |
$0.03
(4.40%)
|
| April 30, 2026 | 0.79 |
$0.00
(0.43%)
|
| April 29, 2026 | 0.79 |
-$0.04
(-5.19%)
|
| April 28, 2026 | 0.83 |
-$0.04
(-5.06%)
|
| April 27, 2026 | 0.87 |
-$0.03
(-3.26%)
|
| April 24, 2026 | 0.90 |
-$0.02
(-2.69%)
|
| April 23, 2026 | 0.93 |
-$0.05
(-5.24%)
|
| April 22, 2026 | 0.98 |
$0.05
(4.82%)
|
| April 21, 2026 | 0.93 |
-$0.08
(-7.57%)
|
| April 20, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| April 17, 2026 | 1.06 |
-$0.18
(-14.52%)
|
| April 16, 2026 | 1.24 |
$0.10
(8.77%)
|
| April 15, 2026 | 1.14 |
$0.23
(25.72%)
|
| April 14, 2026 | 0.91 |
-$0.06
(-6.62%)
|
| April 13, 2026 | 0.97 |
$0.13
(15.03%)
|
| April 10, 2026 | 0.84 |
-$0.03
(-3.64%)
|
| April 09, 2026 | 0.88 |
-$0.05
(-5.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
