Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-13-2024) |
$1.11 |
|---|---|
| Change |
$0.05
(4.72%)
|
| Volume | 5,022,217 |
| Open | $1.08 |
|---|---|
| Day Range | $1.08 - $1.12 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $427,235,365 |
| Shares Outstanding | 384,896,725 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 1.11 |
$0.05
(4.72%)
|
| September 12, 2024 | 1.06 |
$0.08
(8.50%)
|
| September 11, 2024 | 0.98 |
$0.01
(1.31%)
|
| September 10, 2024 | 0.96 |
-$0.01
(-1.42%)
|
| September 09, 2024 | 0.98 |
$0.01
(0.93%)
|
| September 06, 2024 | 0.97 |
-$0.02
(-2.46%)
|
| September 05, 2024 | 0.99 |
$0.02
(1.80%)
|
| September 04, 2024 | 0.98 |
-$0.03
(-3.36%)
|
| September 03, 2024 | 1.01 |
-$0.05
(-4.72%)
|
| September 02, 2024 | 1.06 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.06 |
-$0.01
(-0.93%)
|
| August 29, 2024 | 1.07 |
$0.05
(4.90%)
|
| August 28, 2024 | 1.02 |
-$0.05
(-4.67%)
|
| August 27, 2024 | 1.07 |
$0.01
(0.94%)
|
| August 26, 2024 | 1.06 |
-$0.01
(-0.93%)
|
| August 23, 2024 | 1.07 |
$0.04
(3.88%)
|
| August 22, 2024 | 1.03 |
-$0.05
(-4.63%)
|
| August 21, 2024 | 1.08 |
$0.02
(1.89%)
|
| August 20, 2024 | 1.06 |
-$0.04
(-3.64%)
|
| August 19, 2024 | 1.10 |
-$0.01
(-0.90%)
|
| August 16, 2024 | 1.11 |
$0.16
(17.13%)
|
| August 15, 2024 | 0.95 |
$0.04
(4.04%)
|
| August 14, 2024 | 0.91 |
$0.02
(2.06%)
|
| August 13, 2024 | 0.89 |
-$0.04
(-3.87%)
|
| August 12, 2024 | 0.93 |
$0.13
(15.93%)
|
| August 09, 2024 | 0.80 |
-$0.03
(-3.48%)
|
| August 08, 2024 | 0.83 |
$0.02
(2.08%)
|
| August 07, 2024 | 0.81 |
-$0.06
(-7.10%)
|
| August 06, 2024 | 0.87 |
-$0.06
(-6.87%)
|
| August 05, 2024 | 0.94 |
-$0.05
(-5.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
