Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2025) |
$0.50 |
|---|---|
| Change |
-$0.04
(-6.85%)
|
| Volume | 30,079,775 |
| Open | $0.52 |
|---|---|
| Day Range | $0.50 - $0.52 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $223,053,818 |
| Shares Outstanding | 443,358,811 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$0.35 |
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 0.50 |
-$0.04
(-6.85%)
|
| May 09, 2025 | 0.54 |
-$0.06
(-10.15%)
|
| May 08, 2025 | 0.60 |
-$0.01
(-2.29%)
|
| May 07, 2025 | 0.62 |
$0.01
(1.60%)
|
| May 06, 2025 | 0.61 |
$0.03
(6.04%)
|
| May 05, 2025 | 0.57 |
-$0.01
(-2.23%)
|
| May 02, 2025 | 0.58 |
-$0.02
(-3.84%)
|
| May 01, 2025 | 0.61 |
-$0.01
(-1.12%)
|
| April 30, 2025 | 0.61 |
-$0.01
(-1.76%)
|
| April 29, 2025 | 0.63 |
-$0.02
(-3.38%)
|
| April 28, 2025 | 0.65 |
$0.01
(2.31%)
|
| April 25, 2025 | 0.63 |
$0.00
(0.32%)
|
| April 24, 2025 | 0.63 |
$0.00
(0.54%)
|
| April 23, 2025 | 0.63 |
$0.02
(3.64%)
|
| April 22, 2025 | 0.61 |
-$0.01
(-1.43%)
|
| April 21, 2025 | 0.61 |
$0.00
(0.31%)
|
| April 18, 2025 | 0.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.61 |
$0.00
(-0.16%)
|
| April 16, 2025 | 0.61 |
$0.03
(4.48%)
|
| April 15, 2025 | 0.59 |
-$0.03
(-4.32%)
|
| April 14, 2025 | 0.61 |
$0.00
(-0.65%)
|
| April 11, 2025 | 0.62 |
$0.07
(12.83%)
|
| April 10, 2025 | 0.55 |
$0.03
(5.09%)
|
| April 09, 2025 | 0.52 |
$0.03
(5.75%)
|
| April 08, 2025 | 0.49 |
-$0.03
(-5.78%)
|
| April 07, 2025 | 0.52 |
$0.00
(-0.11%)
|
| April 04, 2025 | 0.52 |
-$0.04
(-6.89%)
|
| April 03, 2025 | 0.56 |
$0.00
(-0.74%)
|
| April 02, 2025 | 0.57 |
$0.00
(-0.25%)
|
| April 01, 2025 | 0.57 |
-$0.01
(-2.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
