Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
i-80 Gold Corp. (IAUX : AMX)
Sector: Basic Materials
|
Close (06-29-2026) |
$1.44 |
|---|---|
| Change |
$0.02
(1.41%)
|
| Volume | 6,837,805 |
| Open | $1.45 |
|---|---|
| Day Range | $1.39 - $1.46 |
| 52 Week Low | $0.55 |
| 52 Week High | $2.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,241,353,650 |
| Shares Outstanding | 862,051,146 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
i-80 Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 1.44 |
$0.02
(1.41%)
|
| June 26, 2026 | 1.42 |
$0.03
(2.16%)
|
| June 25, 2026 | 1.39 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.39 |
-$0.03
(-2.11%)
|
| June 23, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| June 22, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| June 19, 2026 | 1.55 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.55 |
$0.03
(1.97%)
|
| June 17, 2026 | 1.52 |
-$0.06
(-3.80%)
|
| June 16, 2026 | 1.58 |
$0.02
(1.28%)
|
| June 15, 2026 | 1.56 |
$0.08
(5.41%)
|
| June 12, 2026 | 1.48 |
$0.04
(2.78%)
|
| June 11, 2026 | 1.44 |
$0.07
(5.11%)
|
| June 10, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| June 09, 2026 | 1.40 |
$0.00
(0.00%)
|
| June 08, 2026 | 1.40 |
-$0.03
(-2.10%)
|
| June 05, 2026 | 1.43 |
-$0.15
(-9.49%)
|
| June 04, 2026 | 1.58 |
$0.05
(3.27%)
|
| June 03, 2026 | 1.53 |
-$0.09
(-5.56%)
|
| June 02, 2026 | 1.62 |
$0.02
(1.25%)
|
| June 01, 2026 | 1.60 |
-$0.02
(-1.23%)
|
| May 29, 2026 | 1.62 |
$0.02
(1.25%)
|
| May 28, 2026 | 1.60 |
$0.05
(3.23%)
|
| May 27, 2026 | 1.55 |
-$0.07
(-4.32%)
|
| May 26, 2026 | 1.62 |
$0.10
(6.58%)
|
| May 25, 2026 | 1.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.52 |
$0.03
(2.01%)
|
| May 21, 2026 | 1.49 |
$0.01
(0.68%)
|
| May 20, 2026 | 1.48 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.48 |
$0.02
(1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
