Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.27 |
|---|---|
| Change |
$0.02
(1.60%)
|
| Volume | 6,270,156 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.33 |
| 52 Week Low | $0.48 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,049,378,104 |
| Shares Outstanding | 826,281,972 |
| Book Value per Share | $2.49 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.27 |
$0.02
(1.60%)
|
| December 04, 2025 | 1.25 |
$0.03
(2.46%)
|
| December 03, 2025 | 1.22 |
$0.03
(2.52%)
|
| December 02, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| December 01, 2025 | 1.20 |
$0.03
(2.56%)
|
| November 28, 2025 | 1.17 |
$0.08
(7.34%)
|
| November 27, 2025 | 1.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.09 |
$0.06
(5.83%)
|
| November 25, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 24, 2025 | 1.02 |
$0.03
(3.29%)
|
| November 21, 2025 | 0.99 |
$0.01
(1.14%)
|
| November 20, 2025 | 0.98 |
-$0.10
(-9.59%)
|
| November 19, 2025 | 1.08 |
$0.03
(2.86%)
|
| November 18, 2025 | 1.05 |
$0.04
(3.96%)
|
| November 17, 2025 | 1.01 |
$0.01
(1.00%)
|
| November 14, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| November 13, 2025 | 1.02 |
$0.02
(2.11%)
|
| November 12, 2025 | 1.00 |
$0.02
(1.53%)
|
| November 11, 2025 | 0.98 |
$0.01
(1.05%)
|
| November 10, 2025 | 0.97 |
$0.03
(3.57%)
|
| November 07, 2025 | 0.94 |
$0.05
(5.62%)
|
| November 06, 2025 | 0.89 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| November 04, 2025 | 0.90 |
-$0.03
(-3.72%)
|
| November 03, 2025 | 0.93 |
-$0.04
(-3.91%)
|
| October 31, 2025 | 0.97 |
-$0.01
(-1.24%)
|
| October 30, 2025 | 0.99 |
$0.03
(2.95%)
|
| October 29, 2025 | 0.96 |
$0.01
(0.74%)
|
| October 28, 2025 | 0.95 |
$0.03
(3.22%)
|
| October 27, 2025 | 0.92 |
-$0.05
(-5.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
