Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$0.58 |
|---|---|
| Change |
-$0.01
(-1.85%)
|
| Volume | 4,003,751 |
| Open | $0.60 |
|---|---|
| Day Range | $0.58 - $0.61 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $470,020,159 |
| Shares Outstanding | 811,358,811 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.58 |
-$0.01
(-1.85%)
|
| July 28, 2025 | 0.59 |
-$0.03
(-4.65%)
|
| July 25, 2025 | 0.62 |
-$0.01
(-2.23%)
|
| July 24, 2025 | 0.63 |
-$0.02
(-2.39%)
|
| July 23, 2025 | 0.65 |
-$0.01
(-1.68%)
|
| July 22, 2025 | 0.66 |
$0.05
(8.68%)
|
| July 21, 2025 | 0.61 |
$0.00
(0.80%)
|
| July 18, 2025 | 0.60 |
$0.00
(-0.13%)
|
| July 17, 2025 | 0.60 |
-$0.02
(-2.43%)
|
| July 16, 2025 | 0.62 |
-$0.01
(-1.18%)
|
| July 15, 2025 | 0.63 |
-$0.03
(-4.37%)
|
| July 14, 2025 | 0.65 |
$0.01
(2.12%)
|
| July 11, 2025 | 0.64 |
$0.02
(3.57%)
|
| July 10, 2025 | 0.62 |
$0.02
(2.95%)
|
| July 09, 2025 | 0.60 |
$0.00
(-0.53%)
|
| July 08, 2025 | 0.60 |
-$0.02
(-3.39%)
|
| July 07, 2025 | 0.63 |
-$0.01
(-1.08%)
|
| July 04, 2025 | 0.63 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.63 |
$0.00
(-0.74%)
|
| July 02, 2025 | 0.64 |
$0.01
(1.06%)
|
| July 01, 2025 | 0.63 |
$0.03
(5.25%)
|
| June 30, 2025 | 0.60 |
-$0.01
(-1.09%)
|
| June 27, 2025 | 0.61 |
-$0.04
(-6.79%)
|
| June 26, 2025 | 0.65 |
$0.00
(0.15%)
|
| June 25, 2025 | 0.65 |
-$0.03
(-4.59%)
|
| June 24, 2025 | 0.68 |
-$0.02
(-2.26%)
|
| June 23, 2025 | 0.70 |
$0.00
(0.16%)
|
| June 20, 2025 | 0.69 |
-$0.02
(-3.40%)
|
| June 19, 2025 | 0.72 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.72 |
$0.01
(1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
