Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
i-80 Gold Corp. (IAUX : AMX)
Sector: Basic Materials
|
Close (10-07-2026) |
$1.49 |
|---|---|
| Change |
-$0.12
(-7.45%)
|
| Volume | 17,706,934 |
| Open | $1.58 |
|---|---|
| Day Range | $1.47 - $1.59 |
| 52 Week Low | $0.89 |
| 52 Week High | $2.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,290,193,508 |
| Shares Outstanding | 865,901,683 |
| Book Value per Share | $5.37 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
i-80 Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 1.49 |
-$0.12
(-7.45%)
|
| October 06, 2026 | 1.61 |
-$0.02
(-1.23%)
|
| October 05, 2026 | 1.63 |
$0.01
(0.62%)
|
| October 02, 2026 | 1.62 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.62 |
-$0.04
(-2.41%)
|
| September 30, 2026 | 1.66 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.66 |
$0.01
(0.61%)
|
| September 28, 2026 | 1.65 |
-$0.09
(-5.17%)
|
| September 25, 2026 | 1.74 |
$0.01
(0.58%)
|
| September 24, 2026 | 1.73 |
-$0.02
(-1.14%)
|
| September 23, 2026 | 1.75 |
-$0.12
(-6.42%)
|
| September 22, 2026 | 1.87 |
$0.13
(7.47%)
|
| September 21, 2026 | 1.74 |
-$0.05
(-2.79%)
|
| September 18, 2026 | 1.79 |
$0.04
(2.29%)
|
| September 17, 2026 | 1.75 |
$0.10
(6.06%)
|
| September 16, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| September 15, 2026 | 1.69 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.69 |
-$0.06
(-3.43%)
|
| September 11, 2026 | 1.75 |
$0.02
(1.16%)
|
| September 10, 2026 | 1.73 |
-$0.04
(-2.26%)
|
| September 09, 2026 | 1.77 |
$0.01
(0.57%)
|
| September 08, 2026 | 1.76 |
-$0.03
(-1.68%)
|
| September 07, 2026 | 1.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.79 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.79 |
$0.03
(1.70%)
|
| September 02, 2026 | 1.76 |
$0.06
(3.53%)
|
| September 01, 2026 | 1.70 |
-$0.12
(-6.59%)
|
| August 31, 2026 | 1.82 |
-$0.03
(-1.62%)
|
| August 28, 2026 | 1.85 |
-$0.07
(-3.65%)
|
| August 27, 2026 | 1.92 |
$0.04
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
