Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$1.60 |
|---|---|
| Change |
$0.02
(1.27%)
|
| Volume | 11,702,471 |
| Open | $1.60 |
|---|---|
| Day Range | $1.57 - $1.63 |
| 52 Week Low | $0.48 |
| 52 Week High | $2.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,376,881,834 |
| Shares Outstanding | 860,551,146 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 1.60 |
$0.02
(1.27%)
|
| May 08, 2026 | 1.58 |
$0.09
(6.04%)
|
| May 07, 2026 | 1.49 |
-$0.09
(-5.70%)
|
| May 06, 2026 | 1.58 |
$0.12
(8.22%)
|
| May 05, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| May 04, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| May 01, 2026 | 1.52 |
$0.02
(1.33%)
|
| April 30, 2026 | 1.50 |
$0.03
(2.04%)
|
| April 29, 2026 | 1.47 |
-$0.04
(-2.65%)
|
| April 28, 2026 | 1.51 |
-$0.07
(-4.43%)
|
| April 27, 2026 | 1.58 |
$0.02
(1.28%)
|
| April 24, 2026 | 1.56 |
$0.01
(0.65%)
|
| April 23, 2026 | 1.55 |
-$0.03
(-1.90%)
|
| April 22, 2026 | 1.58 |
-$0.01
(-0.63%)
|
| April 21, 2026 | 1.59 |
-$0.11
(-6.47%)
|
| April 20, 2026 | 1.70 |
$0.04
(2.41%)
|
| April 17, 2026 | 1.66 |
$0.05
(3.11%)
|
| April 16, 2026 | 1.61 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.61 |
-$0.05
(-3.01%)
|
| April 14, 2026 | 1.66 |
-$0.01
(-0.60%)
|
| April 13, 2026 | 1.67 |
-$0.01
(-0.60%)
|
| April 10, 2026 | 1.68 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.68 |
-$0.02
(-1.18%)
|
| April 08, 2026 | 1.70 |
$0.04
(2.41%)
|
| April 07, 2026 | 1.66 |
$0.02
(1.22%)
|
| April 06, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| April 03, 2026 | 1.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.66 |
$0.05
(3.11%)
|
| April 01, 2026 | 1.61 |
$0.09
(5.92%)
|
| March 31, 2026 | 1.52 |
$0.11
(7.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
