Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.59 |
|---|---|
| Change |
-$0.03
(-4.84%)
|
| Volume | 85,172 |
| Open | $0.61 |
|---|---|
| Day Range | $0.59 - $0.61 |
| 52 Week Low | $0.51 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $93,561,703 |
| Shares Outstanding | 158,579,158 |
| Book Value per Share | $5.17 |
| Earnings per Share | -$0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.59 |
-$0.03
(-4.84%)
|
| July 24, 2024 | 0.62 |
$0.01
(1.64%)
|
| July 23, 2024 | 0.61 |
-$0.02
(-3.17%)
|
| July 22, 2024 | 0.63 |
$0.07
(12.50%)
|
| July 19, 2024 | 0.56 |
$0.00
(0.00%)
|
| July 18, 2024 | 0.56 |
-$0.04
(-6.67%)
|
| July 17, 2024 | 0.60 |
-$0.01
(-1.64%)
|
| July 16, 2024 | 0.61 |
-$0.01
(-1.61%)
|
| July 15, 2024 | 0.62 |
-$0.03
(-4.62%)
|
| July 12, 2024 | 0.65 |
-$0.08
(-10.96%)
|
| July 11, 2024 | 0.73 |
$0.12
(19.67%)
|
| July 10, 2024 | 0.61 |
$0.07
(12.96%)
|
| July 09, 2024 | 0.54 |
-$0.01
(-1.82%)
|
| July 08, 2024 | 0.55 |
$0.00
(0.00%)
|
| July 05, 2024 | 0.55 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.55 |
$0.01
(1.85%)
|
| July 03, 2024 | 0.54 |
$0.01
(1.89%)
|
| July 02, 2024 | 0.53 |
-$0.01
(-1.85%)
|
| July 01, 2024 | 0.54 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.54 |
-$0.05
(-8.47%)
|
| June 27, 2024 | 0.59 |
$0.06
(11.32%)
|
| June 26, 2024 | 0.53 |
-$0.02
(-3.64%)
|
| June 25, 2024 | 0.55 |
-$0.03
(-5.17%)
|
| June 24, 2024 | 0.58 |
-$0.05
(-7.94%)
|
| June 21, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| June 20, 2024 | 0.64 |
-$0.02
(-3.03%)
|
| June 19, 2024 | 0.66 |
$0.01
(1.54%)
|
| June 18, 2024 | 0.65 |
-$0.03
(-4.41%)
|
| June 17, 2024 | 0.68 |
-$0.01
(-1.45%)
|
| June 14, 2024 | 0.69 |
-$0.02
(-2.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
