Join Fund Library now and get free access to personalized features to help you manage your investments.

Lithium Ionic Corp. (LTH : TSV)

Sector: Basic Materials

Close
(06-14-2024)
$0.69
Change
-$0.02 (-2.82%)
Volume 418,633
Open $0.70
Day Range $0.68 - $0.74
52 Week Low $0.62
52 Week High $2.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $95,348,032
Shares Outstanding 138,185,554
Book Value per Share $5.07
Earnings per Share -$0.49
Period
Loading...
Loading...

Legend

Lithium Ionic Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.69
-$0.02 (-2.82%)
June 13, 2024 0.71
-$0.02 (-2.74%)
June 12, 2024 0.73
-$0.02 (-2.67%)
June 11, 2024 0.75
-$0.05 (-6.25%)
June 10, 2024 0.80
$0.01 (1.27%)
June 07, 2024 0.79
-$0.02 (-2.47%)
June 06, 2024 0.81
-$0.02 (-2.41%)
June 05, 2024 0.83
-$0.01 (-1.19%)
June 04, 2024 0.84
-$0.01 (-1.18%)
June 03, 2024 0.85
$0.05 (6.25%)
May 31, 2024 0.80
-$0.07 (-8.05%)
May 30, 2024 0.87
-$0.02 (-2.25%)
May 29, 2024 0.89
-$0.11 (-11.00%)
May 28, 2024 1.00
-$0.04 (-3.85%)
May 27, 2024 1.04
-$0.02 (-1.89%)
May 24, 2024 1.06
$0.02 (1.92%)
May 23, 2024 1.04
-$0.04 (-3.70%)
May 22, 2024 1.08
-$0.03 (-2.70%)
May 21, 2024 1.11
$0.03 (2.78%)
May 20, 2024 1.08
$0.00 (0.00%)
May 17, 2024 1.08
$0.05 (4.85%)
May 16, 2024 1.03
$0.02 (1.98%)
May 15, 2024 1.01
$0.06 (6.32%)
May 14, 2024 0.95
-$0.03 (-3.06%)
May 13, 2024 0.98
$0.03 (3.16%)
May 10, 2024 0.95
-$0.05 (-5.00%)
May 09, 2024 1.00
$0.15 (17.65%)
May 08, 2024 0.85
$0.00 (0.00%)
May 07, 2024 0.85
$0.04 (4.94%)
May 06, 2024 0.81
$0.02 (2.53%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.