Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$0.64 |
|---|---|
| Change |
-$0.02
(-3.03%)
|
| Volume | 23,739 |
| Open | $0.66 |
|---|---|
| Day Range | $0.64 - $0.66 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $118,188,344 |
| Shares Outstanding | 184,669,288 |
| Book Value per Share | -$6.60 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.64 |
-$0.02
(-3.03%)
|
| November 13, 2025 | 0.66 |
$0.04
(6.45%)
|
| November 12, 2025 | 0.62 |
-$0.04
(-6.06%)
|
| November 11, 2025 | 0.66 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| November 07, 2025 | 0.67 |
$0.04
(6.35%)
|
| November 06, 2025 | 0.63 |
-$0.04
(-5.97%)
|
| November 05, 2025 | 0.67 |
$0.01
(1.52%)
|
| November 04, 2025 | 0.66 |
-$0.04
(-5.71%)
|
| November 03, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| October 31, 2025 | 0.71 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.71 |
$0.01
(1.43%)
|
| October 29, 2025 | 0.70 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.70 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.70 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.70 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.70 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| October 21, 2025 | 0.74 |
-$0.04
(-5.13%)
|
| October 20, 2025 | 0.78 |
$0.03
(4.00%)
|
| October 17, 2025 | 0.75 |
-$0.04
(-5.06%)
|
| October 16, 2025 | 0.79 |
-$0.02
(-2.47%)
|
| October 15, 2025 | 0.81 |
$0.00
(0.00%)
|
| October 14, 2025 | 0.81 |
$0.00
(0.00%)
|
| October 13, 2025 | 0.81 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| October 09, 2025 | 0.83 |
$0.01
(1.22%)
|
| October 08, 2025 | 0.82 |
$0.00
(0.00%)
|
| October 07, 2025 | 0.82 |
$0.02
(2.50%)
|
| October 06, 2025 | 0.80 |
$0.01
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
