Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$1.10 |
|---|---|
| Change |
$0.06
(5.77%)
|
| Volume | 125,975 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.10 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $191,124,397 |
| Shares Outstanding | 173,749,452 |
| Book Value per Share | - |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 1.10 |
$0.06
(5.77%)
|
| March 10, 2026 | 1.04 |
$0.04
(4.00%)
|
| March 09, 2026 | 1.00 |
$0.01
(1.01%)
|
| March 06, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| March 05, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| March 04, 2026 | 1.04 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.04 |
-$0.08
(-7.14%)
|
| March 02, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| February 27, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| February 26, 2026 | 1.17 |
-$0.05
(-4.10%)
|
| February 25, 2026 | 1.22 |
$0.14
(12.96%)
|
| February 24, 2026 | 1.08 |
$0.08
(8.00%)
|
| February 23, 2026 | 1.00 |
$0.02
(2.04%)
|
| February 20, 2026 | 0.98 |
-$0.01
(-1.01%)
|
| February 19, 2026 | 0.99 |
$0.05
(5.32%)
|
| February 18, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| February 17, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| February 16, 2026 | 1.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.00 |
$0.02
(2.04%)
|
| February 12, 2026 | 0.98 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.98 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.98 |
-$0.01
(-1.01%)
|
| February 09, 2026 | 0.99 |
$0.03
(3.13%)
|
| February 06, 2026 | 0.96 |
$0.05
(5.49%)
|
| February 05, 2026 | 0.91 |
-$0.12
(-11.65%)
|
| February 04, 2026 | 1.03 |
-$0.05
(-4.63%)
|
| February 03, 2026 | 1.08 |
$0.07
(6.93%)
|
| February 02, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| January 30, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| January 29, 2026 | 1.05 |
-$0.08
(-7.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
