Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Ionic Corp. (LTH : TSV)
Sector: Basic Materials
|
Close (07-31-2026) |
$0.51 |
|---|---|
| Change |
-$0.11
(-17.74%)
|
| Volume | 1,308,255 |
| Open | $0.55 |
|---|---|
| Day Range | $0.36 - $0.55 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $100,623,617 |
| Shares Outstanding | 197,301,209 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Lithium Ionic Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.51 |
-$0.11
(-17.74%)
|
| July 30, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| July 29, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| July 28, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| July 27, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| July 23, 2026 | 0.71 |
$0.01
(1.43%)
|
| July 22, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.70 |
$0.02
(2.94%)
|
| July 20, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| July 17, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| July 15, 2026 | 0.73 |
$0.02
(2.82%)
|
| July 14, 2026 | 0.71 |
-$0.05
(-6.58%)
|
| July 13, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| July 10, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 09, 2026 | 0.78 |
$0.04
(5.41%)
|
| July 08, 2026 | 0.74 |
$0.06
(8.82%)
|
| July 07, 2026 | 0.68 |
-$0.06
(-8.11%)
|
| July 06, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| July 03, 2026 | 0.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.76 |
$0.01
(1.33%)
|
| July 01, 2026 | 0.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.75 |
$0.03
(4.17%)
|
| June 29, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| June 26, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| June 25, 2026 | 0.76 |
$0.03
(4.11%)
|
| June 24, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| June 23, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| June 22, 2026 | 0.78 |
-$0.12
(-13.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
