Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$1.02 |
|---|---|
| Change |
-$0.03
(-2.86%)
|
| Volume | 912,822 |
| Open | $1.01 |
|---|---|
| Day Range | $0.94 - $1.04 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $177,224,441 |
| Shares Outstanding | 173,749,452 |
| Book Value per Share | - |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| April 28, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| April 27, 2026 | 1.10 |
$0.02
(1.85%)
|
| April 24, 2026 | 1.08 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| April 22, 2026 | 1.14 |
$0.02
(1.79%)
|
| April 21, 2026 | 1.12 |
-$0.08
(-6.67%)
|
| April 20, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| April 17, 2026 | 1.24 |
$0.02
(1.64%)
|
| April 16, 2026 | 1.22 |
$0.19
(18.45%)
|
| April 15, 2026 | 1.03 |
$0.14
(15.73%)
|
| April 14, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| April 13, 2026 | 0.91 |
$0.13
(16.67%)
|
| April 10, 2026 | 0.78 |
-$0.55
(-41.35%)
|
| April 09, 2026 | 1.33 |
-$0.09
(-6.34%)
|
| April 08, 2026 | 1.42 |
$0.08
(5.97%)
|
| April 07, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| April 06, 2026 | 1.35 |
-$0.11
(-7.53%)
|
| April 03, 2026 | 1.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.46 |
$0.16
(12.31%)
|
| April 01, 2026 | 1.30 |
$0.10
(8.33%)
|
| March 31, 2026 | 1.20 |
$0.07
(6.19%)
|
| March 30, 2026 | 1.13 |
$0.09
(8.65%)
|
| March 27, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| March 26, 2026 | 1.05 |
-$0.14
(-11.76%)
|
| March 25, 2026 | 1.19 |
$0.22
(22.68%)
|
| March 24, 2026 | 0.97 |
$0.04
(4.30%)
|
| March 23, 2026 | 0.93 |
$0.03
(3.33%)
|
| March 20, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| March 19, 2026 | 0.94 |
-$0.06
(-6.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
