Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$0.68 |
|---|---|
| Change |
$0.01
(1.49%)
|
| Volume | 164,155 |
| Open | $0.68 |
|---|---|
| Day Range | $0.67 - $0.70 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $107,833,827 |
| Shares Outstanding | 158,579,158 |
| Book Value per Share | -$6.70 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.68 |
$0.01
(1.49%)
|
| August 07, 2025 | 0.67 |
$0.01
(1.52%)
|
| August 06, 2025 | 0.66 |
$0.03
(4.76%)
|
| August 05, 2025 | 0.63 |
$0.00
(0.00%)
|
| August 04, 2025 | 0.63 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.63 |
$0.02
(3.28%)
|
| July 31, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| July 30, 2025 | 0.62 |
-$0.05
(-7.46%)
|
| July 29, 2025 | 0.67 |
-$0.04
(-5.63%)
|
| July 28, 2025 | 0.71 |
-$0.07
(-8.97%)
|
| July 25, 2025 | 0.78 |
$0.03
(4.00%)
|
| July 24, 2025 | 0.75 |
$0.07
(10.29%)
|
| July 23, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| July 22, 2025 | 0.72 |
$0.08
(12.50%)
|
| July 21, 2025 | 0.64 |
-$0.05
(-7.25%)
|
| July 18, 2025 | 0.69 |
$0.07
(11.29%)
|
| July 17, 2025 | 0.62 |
$0.06
(10.71%)
|
| July 16, 2025 | 0.56 |
$0.01
(1.82%)
|
| July 15, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| July 14, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| July 11, 2025 | 0.59 |
-$0.03
(-4.84%)
|
| July 10, 2025 | 0.62 |
$0.04
(6.90%)
|
| July 09, 2025 | 0.58 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.58 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| July 04, 2025 | 0.61 |
$0.04
(7.02%)
|
| July 03, 2025 | 0.57 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| July 01, 2025 | 0.58 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.58 |
$0.02
(3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
