Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$0.89 |
|---|---|
| Change |
$0.03
(3.49%)
|
| Volume | 243,329 |
| Open | $0.87 |
|---|---|
| Day Range | $0.86 - $0.90 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $141,135,451 |
| Shares Outstanding | 158,579,158 |
| Book Value per Share | $7.42 |
| Earnings per Share | -$0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.89 |
$0.03
(3.49%)
|
| October 15, 2024 | 0.86 |
-$0.06
(-6.52%)
|
| October 14, 2024 | 0.92 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.92 |
$0.04
(4.55%)
|
| October 10, 2024 | 0.88 |
$0.01
(1.15%)
|
| October 09, 2024 | 0.87 |
$0.02
(2.35%)
|
| October 08, 2024 | 0.85 |
-$0.04
(-4.49%)
|
| October 07, 2024 | 0.89 |
$0.01
(1.14%)
|
| October 04, 2024 | 0.88 |
$0.03
(3.53%)
|
| October 03, 2024 | 0.85 |
-$0.02
(-2.30%)
|
| October 02, 2024 | 0.87 |
$0.12
(16.00%)
|
| October 01, 2024 | 0.75 |
$0.05
(7.14%)
|
| September 30, 2024 | 0.70 |
$0.02
(2.94%)
|
| September 27, 2024 | 0.68 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.68 |
-$0.03
(-4.23%)
|
| September 25, 2024 | 0.71 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.71 |
$0.07
(10.94%)
|
| September 23, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| September 20, 2024 | 0.65 |
-$0.03
(-4.41%)
|
| September 19, 2024 | 0.68 |
$0.02
(3.03%)
|
| September 18, 2024 | 0.66 |
-$0.02
(-2.94%)
|
| September 17, 2024 | 0.68 |
$0.01
(1.49%)
|
| September 16, 2024 | 0.67 |
-$0.02
(-2.90%)
|
| September 13, 2024 | 0.69 |
$0.03
(4.55%)
|
| September 12, 2024 | 0.66 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.66 |
$0.09
(15.79%)
|
| September 10, 2024 | 0.57 |
-$0.05
(-8.06%)
|
| September 09, 2024 | 0.62 |
$0.01
(1.64%)
|
| September 06, 2024 | 0.61 |
-$0.04
(-6.15%)
|
| September 05, 2024 | 0.65 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
