Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$2.42 |
---|---|
Change |
-$0.04
(-1.63%)
|
Volume | 268,453 |
Open | $2.45 |
---|---|
Day Range | $2.40 - $2.46 |
52 Week Low | $1.16 |
52 Week High | $2.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $330,701,937 |
Shares Outstanding | 136,653,693 |
Book Value per Share | $0.62 |
Earnings per Share | -$0.82 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 2.42 |
-$0.04
(-1.63%)
|
July 23, 2025 | 2.46 |
-$0.02
(-0.81%)
|
July 22, 2025 | 2.48 |
$0.02
(0.81%)
|
July 21, 2025 | 2.46 |
$0.02
(0.82%)
|
July 18, 2025 | 2.44 |
-$0.06
(-2.40%)
|
July 17, 2025 | 2.50 |
-$0.02
(-0.79%)
|
July 16, 2025 | 2.52 |
-$0.10
(-3.82%)
|
July 15, 2025 | 2.62 |
$0.00
(0.00%)
|
July 14, 2025 | 2.62 |
$0.21
(8.71%)
|
July 11, 2025 | 2.41 |
$0.14
(6.17%)
|
July 10, 2025 | 2.27 |
$0.08
(3.65%)
|
July 09, 2025 | 2.19 |
-$0.02
(-0.90%)
|
July 08, 2025 | 2.21 |
-$0.08
(-3.49%)
|
July 07, 2025 | 2.29 |
$0.03
(1.33%)
|
July 04, 2025 | 2.26 |
$0.00
(0.00%)
|
July 03, 2025 | 2.26 |
$0.02
(0.89%)
|
July 02, 2025 | 2.24 |
$0.14
(6.67%)
|
July 01, 2025 | 2.10 |
-$0.04
(-1.87%)
|
June 30, 2025 | 2.14 |
$0.04
(1.90%)
|
June 27, 2025 | 2.10 |
-$0.09
(-4.11%)
|
June 26, 2025 | 2.19 |
$0.08
(3.79%)
|
June 25, 2025 | 2.11 |
$0.05
(2.43%)
|
June 24, 2025 | 2.06 |
-$0.03
(-1.44%)
|
June 23, 2025 | 2.09 |
$0.05
(2.45%)
|
June 20, 2025 | 2.04 |
-$0.09
(-4.23%)
|
June 19, 2025 | 2.13 |
$0.00
(0.00%)
|
June 18, 2025 | 2.13 |
-$0.03
(-1.39%)
|
June 17, 2025 | 2.16 |
-$0.02
(-0.92%)
|
June 16, 2025 | 2.18 |
-$0.06
(-2.68%)
|
June 13, 2025 | 2.24 |
$0.01
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!