Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$3.28 |
|---|---|
| Change |
$0.10
(3.14%)
|
| Volume | 1,076,882 |
| Open | $3.26 |
|---|---|
| Day Range | $3.25 - $3.37 |
| 52 Week Low | $1.16 |
| 52 Week High | $3.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $836,528,028 |
| Shares Outstanding | 255,039,033 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.82 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.28 |
$0.10
(3.14%)
|
| November 18, 2025 | 3.18 |
$0.02
(0.63%)
|
| November 17, 2025 | 3.16 |
-$0.15
(-4.53%)
|
| November 14, 2025 | 3.31 |
$0.03
(0.91%)
|
| November 13, 2025 | 3.28 |
-$0.15
(-4.37%)
|
| November 12, 2025 | 3.43 |
$0.13
(3.94%)
|
| November 11, 2025 | 3.30 |
$0.07
(2.17%)
|
| November 10, 2025 | 3.23 |
$0.21
(6.95%)
|
| November 07, 2025 | 3.02 |
$0.07
(2.37%)
|
| November 06, 2025 | 2.95 |
-$0.10
(-3.28%)
|
| November 05, 2025 | 3.05 |
$0.13
(4.45%)
|
| November 04, 2025 | 2.92 |
-$0.27
(-8.46%)
|
| November 03, 2025 | 3.19 |
$0.10
(3.24%)
|
| October 31, 2025 | 3.09 |
$0.02
(0.65%)
|
| October 30, 2025 | 3.07 |
$0.01
(0.33%)
|
| October 29, 2025 | 3.06 |
$0.11
(3.73%)
|
| October 28, 2025 | 2.95 |
-$0.13
(-4.22%)
|
| October 27, 2025 | 3.08 |
-$0.17
(-5.23%)
|
| October 24, 2025 | 3.25 |
-$0.22
(-6.34%)
|
| October 23, 2025 | 3.47 |
$0.01
(0.29%)
|
| October 22, 2025 | 3.46 |
$0.18
(5.49%)
|
| October 21, 2025 | 3.28 |
-$0.37
(-10.14%)
|
| October 20, 2025 | 3.65 |
$0.17
(4.89%)
|
| October 17, 2025 | 3.48 |
-$0.24
(-6.45%)
|
| October 16, 2025 | 3.72 |
$0.01
(0.27%)
|
| October 15, 2025 | 3.71 |
$0.12
(3.34%)
|
| October 14, 2025 | 3.59 |
$0.04
(1.13%)
|
| October 13, 2025 | 3.55 |
$0.10
(2.90%)
|
| October 10, 2025 | 3.45 |
$0.02
(0.58%)
|
| October 09, 2025 | 3.43 |
-$0.33
(-8.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
