Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Osisko Gold Group Inc. (OGG : NYE)
Sector: Basic Materials
|
Close (07-22-2026) |
$2.25 |
|---|---|
| Change |
-$0.27
(-10.71%)
|
| Volume | 6,085,571 |
| Open | $2.49 |
|---|---|
| Day Range | $2.23 - $2.50 |
| 52 Week Low | $2.14 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $688,135,133 |
| Shares Outstanding | 305,837,837 |
| Book Value per Share | - |
| Earnings per Share | -$0.68 |
Period
Loading......
Loading......
Legend
Osisko Gold Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 2.25 |
-$0.27
(-10.71%)
|
| July 21, 2026 | 2.52 |
$0.28
(12.50%)
|
| July 20, 2026 | 2.24 |
-$0.03
(-1.32%)
|
| July 17, 2026 | 2.27 |
$0.02
(0.89%)
|
| July 16, 2026 | 2.25 |
-$0.13
(-5.46%)
|
| July 15, 2026 | 2.38 |
$0.00
(0.00%)
|
| July 14, 2026 | 2.38 |
$0.03
(1.28%)
|
| July 13, 2026 | 2.35 |
-$0.09
(-3.69%)
|
| July 10, 2026 | 2.44 |
-$0.04
(-1.61%)
|
| July 09, 2026 | 2.48 |
$0.10
(4.20%)
|
| July 08, 2026 | 2.38 |
-$0.05
(-2.06%)
|
| July 07, 2026 | 2.43 |
-$0.15
(-5.81%)
|
| July 06, 2026 | 2.58 |
$0.01
(0.39%)
|
| July 03, 2026 | 2.57 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.57 |
$0.08
(3.21%)
|
| July 01, 2026 | 2.49 |
$0.03
(1.22%)
|
| June 30, 2026 | 2.46 |
$0.03
(1.23%)
|
| June 29, 2026 | 2.43 |
$0.03
(1.25%)
|
| June 26, 2026 | 2.40 |
$0.00
(0.00%)
|
| June 25, 2026 | 2.40 |
$0.04
(1.69%)
|
| June 24, 2026 | 2.36 |
-$0.10
(-4.07%)
|
| June 23, 2026 | 2.46 |
-$0.09
(-3.53%)
|
| June 22, 2026 | 2.55 |
-$0.10
(-3.77%)
|
| June 19, 2026 | 2.65 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.65 |
-$0.06
(-2.21%)
|
| June 17, 2026 | 2.71 |
-$0.07
(-2.52%)
|
| June 16, 2026 | 2.78 |
$0.06
(2.21%)
|
| June 15, 2026 | 2.72 |
$0.12
(4.62%)
|
| June 12, 2026 | 2.60 |
$0.10
(4.00%)
|
| June 11, 2026 | 2.50 |
$0.09
(3.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
